QTES Historical Data

QTES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 22, 2019 $ 0.856
+86.78%
$ -- $ 6,246
Mar 21, 2019 $ 0.458
+150.62%
$ -- $ 3,306
Mar 20, 2019 $ 0.183
-57.84%
$ -- $ 1,629
Mar 19, 2019 $ 0.433
-17.79%
$ -- $ 1,710
Mar 18, 2019 $ 0.527
+13.81%
$ -- $ 1,428
Mar 17, 2019 $ 0.466
-40.54%
$ -- $ 126,058
Mar 16, 2019 $ 0.784
+1.46%
$ -- $ 34,179
Mar 15, 2019 $ 0.772
-22.76%
$ -- $ 2,873
Mar 14, 2019 $ 1
+0.04%
$ -- $ 9,761
Download