RUNG Historical Data

RUNG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅27
+0.00%
$ -- $ 58,878
Yesterday, at 5 PM $ 0.0₅27
+0.11%
$ -- $ 58,878
Yesterday, at 4 PM $ 0.0₅27
+0.14%
$ -- $ 59,142
Yesterday, at 3 PM $ 0.0₅27
+0.58%
$ -- $ 58,747
Yesterday, at 2 PM $ 0.0₅268
-0.28%
$ -- $ 58,692
Yesterday, at 1 PM $ 0.0₅269
-0.49%
$ -- $ 58,858
Yesterday, at 12 PM $ 0.0₅27
+0.03%
$ -- $ 59,048
Yesterday, at 11 AM $ 0.0₅27
+0.09%
$ -- $ 58,987
Yesterday, at 10 AM $ 0.0₅27
-0.16%
$ -- $ 59,096
Yesterday, at 9 AM $ 0.0₅27
+0.04%
$ -- $ 59,047
Yesterday, at 8 AM $ 0.0₅27
+0.07%
$ -- $ 58,957
Yesterday, at 7 AM $ 0.0₅27
-0.14%
$ -- $ 58,919
Yesterday, at 6 AM $ 0.0₅271
+0.05%
$ -- $ 59,105
Yesterday, at 5 AM $ 0.0₅271
+0.10%
$ -- $ 59,045
Yesterday, at 4 AM $ 0.0₅27
+0.16%
$ -- $ 58,929
Yesterday, at 3 AM $ 0.0₅269
-0.87%
$ -- $ 58,799
Yesterday, at 2 AM $ 0.0₅272
-0.57%
$ -- $ 59,381
Yesterday, at 1 AM $ 0.0₅273
+0.42%
$ -- $ 59,725
Download