Aurora Foundation Historical Data

AFND
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000794
-0.17%
$ 724,072 $ 159,125
Feb 9, 5 AM $ 0.00298
+254.17%
$ 2.72 million $ 693,937
Feb 9, 1 AM $ 0.00306
+288.33%
$ 2.79 million $ 16.3 million
Feb 9, 12 AM $ 0.000924
-65.74%
$ 842,652 $ 17.85 million
Feb 8, 11 PM $ 0.000787
-75.13%
$ 2.46 million $ 5.15 million
Feb 8, 10 PM $ 0.0027
+191.79%
$ 2.89 million $ 4.38 million
Feb 8, 9 PM $ 0.00317
+0.00%
$ 2.89 million $ 5.14 million
Feb 8, 8 PM $ 0.0027
+191.80%
$ 2.46 million $ 17.61 million
Feb 8, 7 PM $ 0.00317
+17.42%
$ 718,127 $ 14.99 million
Feb 8, 6 PM $ 0.000787
-70.80%
$ 718,152 $ 5.13 million
Feb 8, 5 PM $ 0.000787
-6.43%
$ 718,190 $ 17.53 million
Feb 8, 4 PM $ 0.00326
-15.39%
$ 2.61 million $ 4.43 million
Feb 8, 3 PM $ 0.00386
+0.00%
$ 3.52 million $ 18.9 million
Feb 8, 2 PM $ 0.000665
+7.15%
$ 606,663 $ 20.29 million
Feb 8, 1 PM $ 0.000642
-83.69%
$ 585,105 $ 18.1 million
Feb 8, 12 PM $ 0.000642
-83.50%
$ 585,118 $ 16.48 million
Feb 8, 11 AM $ 0.00103
-90.55%
$ 937,824 $ 14.37 million
Feb 8, 10 AM $ 0.000219
-97.91%
$ 199,849 $ 24.11 million
Feb 8, 9 AM $ 0.000223
-94.68%
$ 203,328 $ 860,099
Feb 8, 8 AM $ 0.00535
+47.24%
$ 4.88 million $ 8.94 million
Feb 8, 7 AM $ 0.00482
+689.12%
$ 4.4 million $ 840,590
Feb 8, 6 AM $ 0.000805
-68.82%
$ 733,825 $ 6.06 million
Feb 8, 5 AM $ 0.0011
+66.07%
$ 998,758 $ 3.83 million
Feb 8, 4 AM $ 0.00128
-50.50%
$ 1.17 million $ 3.54 million
Feb 8, 3 AM $ 0.00141
+5.73%
$ 1.28 million $ 1.67 million
Feb 8, 2 AM $ 0.0024
+33.68%
$ 2.19 million $ 1.54 million
Feb 8, 1 AM $ 0.00134
-11.29%
$ 1.53 million $ 3.09 million
Feb 8, 12 AM $ 0.00111
-16.75%
$ 1.02 million $ 2.35 million
Feb 7, 11 PM $ 0.00132
-2.81%
$ 1.31 million $ 2.16 million
Feb 7, 5 PM $ 0.000565
-13.02%
$ 515,112 $ 723,107
Feb 7, 4 PM $ 0.0176
+2,362.12%
$ 816,732 $ 939,805
Feb 7, 3 PM $ 0.0205
+1,097.66%
$ 18.66 million $ 1.5 million
Feb 7, 2 PM $ 0.000715
-96.64%
$ 651,749 $ 18.49 million
Feb 7, 1 PM $ 0.00173
+153.79%
$ 1.58 million $ 6.13 million
Feb 7, 12 PM $ 0.00823
-64.39%
$ 7.51 million $ 12.82 million
Feb 7, 11 AM $ 0.00209
+28.47%
$ 6.58 million $ 316,944
Feb 7, 10 AM $ 0.00119
-50.58%
$ 1.09 million $ 4.31 million
Feb 7, 9 AM $ 0.00878
+347.65%
$ 8 million $ 2.41 million
Feb 7, 8 AM $ 0.00753
+32.12%
$ 6.87 million $ 1.45 million
Feb 7, 7 AM $ 0.00242
-24.64%
$ 2.21 million $ 1.62 million
Feb 7, 6 AM $ 0.00336
+50.74%
$ 3.06 million $ 792,598
Feb 7, 5 AM $ 0.00381
+7.91%
$ 3.48 million $ 341,068
Feb 7, 4 AM $ 0.00357
+17.75%
$ 3.34 million $ 12,026
Download