HedgeFi Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000593
-4.99%
$-- $56,159
Mar 31 $0.000358
+0.00%
$-- $1,929
Mar 24 $0.000485
+0.00%
$-- $2,798
Mar 17 $0.00051
+0.00%
$-- $6,976
Mar 10 $0.000381
+0.00%
$-- $2,151
Mar 3 $0.000464
+0.00%
$-- $5,875
Feb 24 $0.000679
+0.00%
$-- $7,709
Feb 17 $0.00086
+0.00%
$-- $23,803
Feb 10 $0.000258
+48.65%
$-- $15,372
Feb 3 $0.000238
-30.67%
$172,313 $33,594
Jan 27 $0.000349
-30.48%
$348,984 $31,137
Jan 20 $0.000452
-15.90%
$503,456 $29,399
Jan 13 $0.000584
-37.58%
$540,367 $63,197
Jan 6 $0.00103
+27.03%
$935,025 $138,432
Dec 30 $0.000579
+21.77%
$955,116 $52,460
Dec 23 $0.000501
+6.16%
$468,210 $46,874
Dec 16 $0.000522
-6.41%
$480,764 $161,523
Dec 9 $0.000587
-11.48%
$558,014 $228,503
Dec 2 $0.000753
-28.33%
$662,710 $133,559
Nov 25 $0.00105
+183.72%
$1.05 million $192,156
Nov 18 $0.000412
-2.45%
$370,928 $91,907
Nov 11 $0.000507
-43.54%
$421,580 $107,571
Nov 4 $0.000816
+28.93%
$898,659 $105,124
Oct 28 $0.000642
-10.61%
$641,615 $184,790
Oct 21 $0.000775
-40.45%
$697,151 $258,831
Oct 14 $0.00131
+60.75%
$1.31 million $513,299
Oct 7 $0.00126
-35.74%
$1.01 million $831,119
Sep 30 $0.00196
+187.78%
$1.96 million $1.09 million
Download