HedgeFi Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000593
-4.99%
$ -- $ 56,159
Mar 31 $ 0.000358
+0.00%
$ -- $ 1,929
Mar 24 $ 0.000485
+0.00%
$ -- $ 2,798
Mar 17 $ 0.00051
+0.00%
$ -- $ 6,976
Mar 10 $ 0.000381
+0.00%
$ -- $ 2,151
Mar 3 $ 0.000464
+0.00%
$ -- $ 5,875
Feb 24 $ 0.000679
+0.00%
$ -- $ 7,709
Feb 17 $ 0.00086
+0.00%
$ -- $ 23,803
Feb 10 $ 0.000258
+48.65%
$ -- $ 15,372
Feb 3 $ 0.000238
-30.67%
$ 172,313 $ 33,594
Jan 27 $ 0.000349
-30.48%
$ 348,984 $ 31,137
Jan 20 $ 0.000452
-15.90%
$ 503,456 $ 29,399
Jan 13 $ 0.000584
-37.58%
$ 540,367 $ 63,197
Jan 6 $ 0.00103
+27.03%
$ 935,025 $ 138,432
Dec 30 $ 0.000579
+21.77%
$ 955,116 $ 52,460
Dec 23 $ 0.000501
+6.16%
$ 468,210 $ 46,874
Dec 16 $ 0.000522
-6.41%
$ 480,764 $ 161,523
Dec 9 $ 0.000587
-11.48%
$ 558,014 $ 228,503
Dec 2 $ 0.000753
-28.33%
$ 662,710 $ 133,559
Nov 25 $ 0.00105
+183.72%
$ 1.05 million $ 192,156
Nov 18 $ 0.000412
-2.45%
$ 370,928 $ 91,907
Nov 11 $ 0.000507
-43.54%
$ 421,580 $ 107,571
Nov 4 $ 0.000816
+28.93%
$ 898,659 $ 105,124
Oct 28 $ 0.000642
-10.61%
$ 641,615 $ 184,790
Oct 21 $ 0.000775
-40.45%
$ 697,151 $ 258,831
Oct 14 $ 0.00131
+60.75%
$ 1.31 million $ 513,299
Oct 7 $ 0.00126
-35.74%
$ 1.01 million $ 831,119
Sep 30 $ 0.00196
+187.78%
$ 1.96 million $ 1.09 million
Download