Coinranking
HedgeFi Historical Data
HEDGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 17, 2024 | $0.000422 | -20.88% | ||
| Nov 16, 2024 | $0.000507 | +0.38% | ||
| Nov 15, 2024 | $0.000507 | -5.86% | ||
| Nov 14, 2024 | $0.000536 | -11.39% | ||
| Nov 13, 2024 | $0.000603 | -6.28% | ||
| Nov 12, 2024 | $0.000642 | -14.47% | ||
| Nov 11, 2024 | $0.000757 | -15.70% | ||
| Nov 10, 2024 | $0.000899 | +11.79% | ||
| Nov 9, 2024 | $0.000816 | +20.32% | ||
| Nov 8, 2024 | $0.000678 | +19.20% | ||
| Nov 7, 2024 | $0.000566 | -7.81% | ||
| Nov 6, 2024 | $0.000614 | +4.32% | ||
| Nov 5, 2024 | $0.000588 | -11.59% | ||
| Nov 4, 2024 | $0.000641 | +1.22% | ||
| Nov 3, 2024 | $0.000642 | -5.80% | ||
| Nov 2, 2024 | $0.000681 | -5.83% | ||
| Nov 1, 2024 | $0.000726 | +1.49% | ||
| Oct 31, 2024 | $0.000838 | +1.70% | ||
| Oct 30, 2024 | $0.000824 | +29.55% | ||
| Oct 29, 2024 | $0.000636 | -11.22% | ||
| Oct 28, 2024 | $0.000707 | -1.46% | ||
| Oct 27, 2024 | $0.000697 | -10.09% | ||
| Oct 26, 2024 | $0.000775 | +5.21% | ||
| Oct 25, 2024 | $0.000726 | -11.58% | ||
| Oct 24, 2024 | $0.000822 | -24.29% | ||
| Oct 23, 2024 | $0.00109 | +2.61% | ||
| Oct 22, 2024 | $0.00106 | -0.38% | ||
| Oct 21, 2024 | $0.000986 | -24.24% | ||
| Oct 20, 2024 | $0.00131 | -13.17% | ||
| Oct 19, 2024 | $0.00151 | +2.92% | ||
| Oct 18, 2024 | $0.00154 | +38.21% | ||
| Oct 17, 2024 | $0.00112 | +7.24% | ||
| Oct 16, 2024 | $0.00104 | -27.29% | ||
| Oct 15, 2024 | $0.00146 | +79.07% | ||
| Oct 14, 2024 | $0.000814 | -0.06% | ||
| Oct 13, 2024 | $0.00101 | -19.45% | ||
| Oct 12, 2024 | $0.00126 | -13.91% | ||
| Oct 11, 2024 | $0.00144 | +19.07% | ||
| Oct 10, 2024 | $0.00121 | +12.82% | ||
| Oct 9, 2024 | $0.00112 | -10.12% | ||
| Oct 8, 2024 | $0.00131 | -17.78% | ||
| Oct 7, 2024 | $0.00142 | -27.39% | ||
| Oct 6, 2024 | $0.00196 | -0.15% | ||
| Oct 5, 2024 | $0.00196 | +56.33% | ||
| Oct 4, 2024 | $0.00124 | +14.78% | ||
| Oct 3, 2024 | $0.00109 | +60.24% | ||