HedgeFi Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000593
+0.00%
$ -- $ 24,301
Oct 7, 2025 $ 0.000561
-6.81%
$ 561,293 $ 19,780
Oct 6, 2025 $ 0.000625
+0.02%
$ -- $ 12,078
Apr 5, 2025 $ 0.000358
+0.00%
$ -- $ 1,929
Mar 29, 2025 $ 0.000485
+0.00%
$ -- $ 2,798
Mar 22, 2025 $ 0.00051
+0.00%
$ -- $ 6,976
Mar 15, 2025 $ 0.000381
+0.00%
$ -- $ 2,151
Mar 8, 2025 $ 0.000464
+0.00%
$ -- $ 5,875
Mar 1, 2025 $ 0.000679
+0.00%
$ -- $ 7,709
Feb 22, 2025 $ 0.00086
+0.00%
$ -- $ 23,803
Feb 15, 2025 $ 0.000258
+8.11%
$ -- $ 810
Feb 14, 2025 $ 0.000239
+1.24%
$ 239,199 $ 1,011
Feb 13, 2025 $ 0.000237
-6.25%
$ 236,598 $ 646
Feb 12, 2025 $ 0.000253
+31.05%
$ 252,698 $ 4,846
Feb 11, 2025 $ 0.000193
-6.30%
$ 193,057 $ 5,689
Feb 10, 2025 $ 0.000205
+18.27%
$ 205,261 $ 2,371
Feb 9, 2025 $ 0.000172
-27.45%
$ 172,313 $ 8,266
Feb 8, 2025 $ 0.000238
+7.63%
$ 238,013 $ 3,783
Feb 7, 2025 $ 0.000219
-28.27%
$ 219,334 $ 10,681
Feb 6, 2025 $ 0.000303
-19.87%
$ 302,881 $ 4,836
Feb 5, 2025 $ 0.000377
-10.28%
$ 377,435 $ 2,076
Feb 4, 2025 $ 0.000423
+16.32%
$ 423,441 $ 4,665
Feb 3, 2025 $ 0.000365
+6.28%
$ 364,840 $ 7,552
Feb 2, 2025 $ 0.000349
-9.44%
$ 348,984 $ 2,344
Feb 1, 2025 $ 0.000383
-3.45%
$ 383,444 $ 7,478
Jan 31, 2025 $ 0.000396
+1.12%
$ 396,051 $ 7,101
Jan 30, 2025 $ 0.000392
+2.80%
$ 392,465 $ 2,043
Jan 29, 2025 $ 0.000383
+4.80%
$ 382,725 $ 1,526
Jan 28, 2025 $ 0.000363
-6.68%
$ 362,590 $ 1,645
Jan 27, 2025 $ 0.000387
-22.88%
$ 387,123 $ 9,002
Jan 26, 2025 $ 0.000503
+11.58%
$ 503,456 $ 9,967
Jan 25, 2025 $ 0.000452
-6.42%
$ 451,713 $ 1,605
Jan 24, 2025 $ 0.000483
+7.58%
$ 483,298 $ 4,842
Jan 23, 2025 $ 0.000451
-0.37%
$ 450,555 $ 2,313
Jan 22, 2025 $ 0.000451
-8.48%
$ 450,812 $ 1,956
Jan 21, 2025 $ 0.000491
+6.07%
$ 491,254 $ 11,835
Jan 20, 2025 $ 0.000464
-13.67%
$ 463,705 $ 6,848
Jan 19, 2025 $ 0.00054
-7.60%
$ 540,367 $ 2,743
Jan 18, 2025 $ 0.000584
-4.54%
$ 584,491 $ 4,183
Jan 17, 2025 $ 0.000609
-15.97%
$ 608,897 $ 10,217
Jan 16, 2025 $ 0.000724
-10.31%
$ 723,951 $ 6,196
Jan 15, 2025 $ 0.000811
+23.77%
$ 811,174 $ 15,576
Jan 14, 2025 $ 0.000652
-18.53%
$ 652,113 $ 15,269
Jan 13, 2025 $ 0.000728
-22.27%
$ 727,877 $ 11,757
Jan 12, 2025 $ 0.000935
+5.50%
$ 935,025 $ 4,533
Jan 11, 2025 $ 0.00103
+1.01%
$ 1.03 million $ 9,206
Jan 10, 2025 $ 0.00102
+28.43%
$ 1.02 million $ 20,723
Jan 9, 2025 $ 0.000627
-31.60%
$ 626,719 $ 20,233
Jan 8, 2025 $ 0.000916
+35.47%
$ 916,373 $ 32,758
Jan 7, 2025 $ 0.0007
-25.27%
$ 700,271 $ 17,442
Download