HedgeFi Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.000593
+0.00%
$-- $24,301
Oct 7, 2025 $0.000561
-6.81%
$561,293 $19,780
Oct 6, 2025 $0.000625
+0.02%
$-- $12,078
Apr 5, 2025 $0.000358
+0.00%
$-- $1,929
Mar 29, 2025 $0.000485
+0.00%
$-- $2,798
Mar 22, 2025 $0.00051
+0.00%
$-- $6,976
Mar 15, 2025 $0.000381
+0.00%
$-- $2,151
Mar 8, 2025 $0.000464
+0.00%
$-- $5,875
Mar 1, 2025 $0.000679
+0.00%
$-- $7,709
Feb 22, 2025 $0.00086
+0.00%
$-- $23,803
Feb 15, 2025 $0.000258
+8.11%
$-- $810
Feb 14, 2025 $0.000239
+1.24%
$239,199 $1,011
Feb 13, 2025 $0.000237
-6.25%
$236,598 $646
Feb 12, 2025 $0.000253
+31.05%
$252,698 $4,846
Feb 11, 2025 $0.000193
-6.30%
$193,057 $5,689
Feb 10, 2025 $0.000205
+18.27%
$205,261 $2,371
Feb 9, 2025 $0.000172
-27.45%
$172,313 $8,266
Feb 8, 2025 $0.000238
+7.63%
$238,013 $3,783
Feb 7, 2025 $0.000219
-28.27%
$219,334 $10,681
Feb 6, 2025 $0.000303
-19.87%
$302,881 $4,836
Feb 5, 2025 $0.000377
-10.28%
$377,435 $2,076
Feb 4, 2025 $0.000423
+16.32%
$423,441 $4,665
Feb 3, 2025 $0.000365
+6.28%
$364,840 $7,552
Feb 2, 2025 $0.000349
-9.44%
$348,984 $2,344
Feb 1, 2025 $0.000383
-3.45%
$383,444 $7,478
Jan 31, 2025 $0.000396
+1.12%
$396,051 $7,101
Jan 30, 2025 $0.000392
+2.80%
$392,465 $2,043
Jan 29, 2025 $0.000383
+4.80%
$382,725 $1,526
Jan 28, 2025 $0.000363
-6.68%
$362,590 $1,645
Jan 27, 2025 $0.000387
-22.88%
$387,123 $9,002
Jan 26, 2025 $0.000503
+11.58%
$503,456 $9,967
Jan 25, 2025 $0.000452
-6.42%
$451,713 $1,605
Jan 24, 2025 $0.000483
+7.58%
$483,298 $4,842
Jan 23, 2025 $0.000451
-0.37%
$450,555 $2,313
Jan 22, 2025 $0.000451
-8.48%
$450,812 $1,956
Jan 21, 2025 $0.000491
+6.07%
$491,254 $11,835
Jan 20, 2025 $0.000464
-13.67%
$463,705 $6,848
Jan 19, 2025 $0.00054
-7.60%
$540,367 $2,743
Jan 18, 2025 $0.000584
-4.54%
$584,491 $4,183
Jan 17, 2025 $0.000609
-15.97%
$608,897 $10,217
Jan 16, 2025 $0.000724
-10.31%
$723,951 $6,196
Jan 15, 2025 $0.000811
+23.77%
$811,174 $15,576
Jan 14, 2025 $0.000652
-18.53%
$652,113 $15,269
Jan 13, 2025 $0.000728
-22.27%
$727,877 $11,757
Jan 12, 2025 $0.000935
+5.50%
$935,025 $4,533
Jan 11, 2025 $0.00103
+1.01%
$1.03 million $9,206
Jan 10, 2025 $0.00102
+28.43%
$1.02 million $20,723
Jan 9, 2025 $0.000627
-31.60%
$626,719 $20,233
Jan 8, 2025 $0.000916
+35.47%
$916,373 $32,758
Jan 7, 2025 $0.0007
-25.27%
$700,271 $17,442
Download