xADA Historical Data

xADA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅259
-49.38%
$ -- $ 2
Mar 2026 $ 0.0₅511
+104.96%
$ -- $ 4
Feb 2026 $ 0.0₅511
-0.07%
$ -- $ 9
Jan 2026 $ 0.0₅512
+223.22%
$ -- $ 783
Oct 2025 $ 0.00001
+66.01%
$ -- $ 8,592
Sep 2025 $ 0.00001
-99.74%
$ 12,650 $ 501,626
Aug 2025 $ 0.00268
-1.13%
$ 8 million $ 2,475
Download