xADA Historical Data

xADA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅204
-1.97%
$ -- $ 0
May 4 $ 0.0₅201
-19.48%
$ 4,295 $ 2
Apr 27 $ 0.0₅226
-12.50%
$ -- $ 0.01
Apr 20 $ 0.0₅259
-0.82%
$ -- $ 1
Apr 13 $ 0.0₅264
-1.79%
$ 5,474 $ 0
Apr 6 $ 0.0₅289
-0.80%
$ -- $ 0.1
Mar 30 $ 0.0₅511
+0.00%
$ -- $ 0
Mar 16 $ 0.0₅511
+43.91%
$ 10,728 $ 1
Mar 9 $ 0.0₅248
+29.53%
$ -- $ 4
Mar 2 $ 0.0₅249
+0.00%
$ -- $ 0
Feb 16 $ 0.0₅511
+0.00%
$ -- $ 1
Feb 9 $ 0.0₅511
-0.01%
$ -- $ 3
Jan 26 $ 0.0₅512
-0.02%
$ -- $ 21
Jan 19 $ 0.0₅512
+0.00%
$ -- $ 445
Jan 12 $ 0.0₅511
+21.64%
$ -- $ 138
Jan 5 $ 0.0₅511
+190.42%
$ 8,901 $ 110
Dec 29 $ 0.0₅164
+3.63%
$ -- $ 1
Oct 13 $ 0.00001
-0.03%
$ -- $ 2,447
Oct 6 $ 0.00001
+60.09%
$ 21,005 $ 2,831
Sep 29 $ 0.0₅625
-37.50%
$ 13,124 $ 3,410
Sep 22 $ 0.00001
-66.77%
$ 21,000 $ 28,964
Sep 15 $ 0.0000651
-96.47%
$ 6.26 million $ 169,173
Sep 8 $ 0.00245
-33.51%
$ 1.7 million $ 267,323
Sep 1 $ 0.00381
+0.00%
$ -- $ 1
Aug 25 $ 0.00268
-1.13%
$ 8 million $ 2,475
Download