Coinranking
xADA Historical Data
xADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 2026 | $ 0.0₅164 | +3.63% | ||
| Oct 15, 2025 | $ 0.00001 | +0.00% | ||
| Oct 14, 2025 | $ 0.00001 | -0.06% | ||
| Oct 13, 2025 | $ 0.0000102 | +1.73% | ||
| Oct 12, 2025 | $ 0.00001 | -0.03% | ||
| Oct 11, 2025 | $ 0.00001 | +58.91% | ||
| Oct 10, 2025 | $ 0.0₅629 | -0.04% | ||
| Oct 9, 2025 | $ 0.0₅629 | +0.04% | ||
| Oct 8, 2025 | $ 0.0₅629 | -0.04% | ||
| Oct 7, 2025 | $ 0.0₅63 | +0.78% | ||
| Oct 6, 2025 | $ 0.0₅625 | +0.00% | ||
| Oct 5, 2025 | $ 0.0₅625 | +0.00% | ||
| Oct 4, 2025 | $ 0.0₅625 | +3.75% | ||
| Oct 3, 2025 | $ 0.0₅602 | +0.00% | ||
| Oct 2, 2025 | $ 0.0₅602 | +0.00% | ||
| Oct 1, 2025 | $ 0.0₅602 | +0.00% | ||
| Sep 30, 2025 | $ 0.0₅6 | -40.01% | ||
| Sep 29, 2025 | $ 0.00001 | +0.02% | ||
| Sep 28, 2025 | $ 0.00001 | +0.00% | ||
| Sep 27, 2025 | $ 0.00001 | +0.00% | ||
| Sep 26, 2025 | $ 0.00001 | +100.05% | ||
| Sep 25, 2025 | $ 0.0₅5 | -8.54% | ||
| Sep 24, 2025 | $ 0.00001 | +164.80% | ||
| Sep 23, 2025 | $ 0.0000177 | -7.93% | ||
| Sep 22, 2025 | $ 0.0000192 | -36.28% | ||
| Sep 21, 2025 | $ 0.00298 | +4,484.44% | ||
| Sep 20, 2025 | $ 0.0000651 | +124.81% | ||
| Sep 19, 2025 | $ 0.000029 | -99.71% | ||
| Sep 18, 2025 | $ 0.0000694 | +5.67% | ||
| Sep 17, 2025 | $ 0.0000699 | -57.98% | ||
| Sep 16, 2025 | $ 0.00024 | -79.08% | ||
| Sep 15, 2025 | $ 0.00187 | +1.40% | ||
| Sep 14, 2025 | $ 0.000811 | -67.32% | ||
| Sep 13, 2025 | $ 0.00245 | +9.51% | ||
| Sep 12, 2025 | $ 0.00224 | +11.46% | ||
| Sep 11, 2025 | $ 0.00201 | -46.41% | ||
| Sep 10, 2025 | $ 0.00375 | +0.91% | ||
| Sep 9, 2025 | $ 0.00371 | +0.62% | ||
| Sep 1, 2025 | $ 0.00381 | +0.00% | ||
| Aug 31, 2025 | $ 0.00381 | +41.98% | ||
| Aug 30, 2025 | $ 0.00268 | -0.23% | ||
| Aug 29, 2025 | $ 0.00269 | -1.11% | ||
| Aug 28, 2025 | $ 0.00272 | +23.24% | ||
| Aug 27, 2025 | $ 0.00221 | -18.86% | ||
| Aug 26, 2025 | $ 0.00271 | -0.16% | ||