xADA Historical Data

xADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₅265
+0.00%
$ 5,564 $ 0.1
Apr 17, 7 AM $ 0.0₅266
+0.00%
$ 5,579 $ 0.1
Apr 17, 5 AM $ 0.0₅266
+0.00%
$ 5,594 $ 0
Apr 17, 4 AM $ 0.0₅266
+0.00%
$ 5,594 $ 0
Apr 17, 3 AM $ 0.0₅266
+0.00%
$ 5,594 $ 0
Apr 16, 11 PM $ 0.0₅266
+0.00%
$ 5,594 $ 0.1
Apr 16, 9 PM $ 0.0₅266
-0.22%
$ 5,594 $ 0.1
Apr 16, 8 PM $ 0.0₅267
+0.00%
$ 5,607 $ 0
Apr 16, 7 PM $ 0.0₅267
+0.00%
$ 5,607 $ 0
Apr 16, 6 PM $ 0.0₅267
+0.00%
$ 5,607 $ 0
Apr 16, 4 PM $ 0.0₅267
+0.00%
$ 5,607 $ 0
Apr 16, 3 PM $ 0.0₅267
-0.05%
$ 5,607 $ 0
Apr 16, 2 PM $ 0.0₅267
-0.05%
$ 5,610 $ 0
Apr 16, 1 PM $ 0.0₅267
-0.22%
$ 5,613 $ 0
Apr 16, 12 PM $ 0.0₅268
+0.00%
$ 5,625 $ 0
Apr 16, 11 AM $ 0.0₅268
-0.01%
$ 5,625 $ 0
Apr 16, 10 AM $ 0.0₅268
-0.01%
$ 5,626 $ 0
Apr 16, 9 AM $ 0.0₅268
+0.00%
$ 5,626 $ 0
Apr 16, 8 AM $ 0.0₅268
+0.00%
$ 5,626 $ 0
Apr 16, 7 AM $ 0.0₅268
-0.05%
$ 5,626 $ 0
Apr 16, 6 AM $ 0.0₅268
+0.00%
$ 5,629 $ 0
Apr 16, 5 AM $ 0.0₅268
+0.00%
$ 5,629 $ 0
Apr 16, 3 AM $ 0.0₅268
+0.00%
$ 5,629 $ 0
Apr 16, 2 AM $ 0.0₅268
+0.00%
$ 5,630 $ 0
Apr 16, 1 AM $ 0.0₅268
+0.00%
$ 5,630 $ 0
Apr 16, 12 AM $ 0.0₅268
-0.27%
$ 5,630 $ 0
Apr 15, 3 PM $ 0.0₅269
+0.00%
$ 5,645 $ 0
Apr 14, 7 PM $ 0.0₅268
+0.00%
$ 5,628 $ 0
Apr 14, 4 PM $ 0.0₅268
+0.00%
$ 5,628 $ 0
Apr 13, 9 PM $ 0.0₅269
+0.00%
$ 5,646 $ 0
Apr 12, 3 PM $ 0.0₅27
+0.00%
$ 5,674 $ 0
Apr 12, 2 PM $ 0.0₅27
+0.00%
$ 5,674 $ 0
Apr 12, 1 PM $ 0.0₅27
-0.04%
$ 5,674 $ 0
Apr 12, 12 PM $ 0.0₅27
+0.00%
$ 5,676 $ 0
Apr 12, 11 AM $ 0.0₅27
+0.00%
$ 5,676 $ 0
Apr 12, 8 AM $ 0.0₅27
+0.00%
$ 5,677 $ 0
Apr 12, 7 AM $ 0.0₅27
+0.00%
$ 5,677 $ 0
Apr 12, 4 AM $ 0.0₅27
+0.00%
$ 5,677 $ 0
Apr 11, 7 PM $ 0.0₅289
+0.00%
$ 6,070 $ 0.1
Apr 11, 5 PM $ 0.0₅289
+0.00%
$ 6,070 $ 0
Apr 11, 3 PM $ 0.0₅289
-0.50%
$ 6,070 $ 0
Apr 11, 2 PM $ 0.0₅291
+0.00%
$ 6,101 $ 0.1
Apr 11, 1 PM $ 0.0₅291
+0.00%
$ 6,101 $ 0.1
Apr 11, 9 AM $ 0.0₅291
+0.00%
$ 6,118 $ 0.1
Apr 11, 3 AM $ 0.0₅291
+0.00%
$ 6,119 $ 0.1
Apr 4, 2 PM $ 0.0₅511
+0.00%
$ 10,726 $ 0
Mar 22, 11 PM $ 0.0₅511
+0.00%
$ 10,728 $ 0
Mar 19, 9 PM $ 0.0₅355
+0.00%
$ 7,454 $ 1
Mar 12, 1 AM $ 0.0₅248
+0.00%
$ 5,208 $ 1
Mar 10, 2 AM $ 0.0₅19
-0.57%
$ 3,998 $ 2