xADA Historical Data

xADA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₅249
+0.00%
$ 5,234 $ 0
Feb 18, 12 AM $ 0.0₅511
+0.00%
$ 10,725 $ 1
Feb 17, 11 PM $ 0.0₅511
+0.00%
$ 10,725 $ 1
Feb 17, 4 AM $ 0.0₅511
+0.00%
$ 10,725 $ 1
Feb 13, 10 PM $ 0.0₅511
+0.00%
$ 10,727 $ 1
Feb 13, 9 PM $ 0.0₅511
+0.00%
$ 10,727 $ 0.1
Feb 13, 10 AM $ 0.0₅511
+0.00%
$ 10,727 $ 4
Feb 13, 1 AM $ 0.0₅511
+0.00%
$ 10,727 $ 5
Feb 12, 11 PM $ 0.0₅511
+0.00%
$ 10,728 $ 2
Feb 12, 3 AM $ 0.0₅511
+0.00%
$ 10,727 $ 10
Feb 12, 2 AM $ 0.0₅511
+0.00%
$ 10,727 $ 8
Feb 12, 1 AM $ 0.0₅511
+0.00%
$ 10,728 $ 0
Feb 12, 12 AM $ 0.0₅511
+0.00%
$ 10,728 $ 0.1
Feb 8, 5 AM $ 0.0₅511
+0.00%
$ 10,732 $ 4
Jan 28, 4 PM $ 0.0₅512
+0.00%
$ 10,744 $ 13
Jan 28, 12 AM $ 0.0₅512
+0.00%
$ 10,745 $ 6
Jan 26, 1 AM $ 0.0₅512
+0.00%
$ 10,746 $ 9
Jan 22, 11 PM $ 0.0₅512
+0.00%
$ 10,754 $ 445
Jan 15, 11 PM $ 0.0₅511
+0.00%
$ 10,725 $ 5
Jan 15, 2 PM $ 0.0₅511
+0.00%
$ 10,726 $ 1
Jan 15, 2 AM $ 0.0₅511
+0.00%
$ 10,726 $ 48
Jan 14, 12 PM $ 0.0₅511
+0.00%
$ -- $ 48
Jan 14, 9 AM $ 0.0₅511
+0.00%
$ 10,725 $ 36
Jan 13, 3 PM $ 0.0₅273
+0.00%
$ 5,733 $ 32
Jan 13, 3 AM $ 0.0₅511
+0.00%
$ 10,725 $ 86
Jan 13, 2 AM $ 0.0₅511
+0.00%
$ -- $ 85
Jan 13, 1 AM $ 0.0₅511
+0.00%
$ 10,725 $ 84
Jan 13, 12 AM $ 0.0₅511
+0.00%
$ 10,724 $ 58
Jan 12, 6 PM $ 0.0₅404
+0.00%
$ 8,490 $ 52
Jan 12, 3 AM $ 0.0₅42
+0.00%
$ 8,817 $ 66
Jan 12, 2 AM $ 0.0₅42
+0.00%
$ 8,817 $ 67
Jan 11, 10 PM $ 0.0₅424
+0.00%
$ 8,901 $ 68
Jan 11, 5 AM $ 0.0₅231
+0.00%
$ 4,848 $ 70
Jan 10, 7 PM $ 0.0₅511
+0.00%
$ 10,725 $ 63
Jan 10, 2 PM $ 0.0₅488
+0.00%
$ 10,238 $ 50
Jan 10, 1 AM $ 0.0₅507
+0.00%
$ 10,650 $ 65
Jan 10, 12 AM $ 0.0₅511
+0.00%
$ 10,725 $ 25
Jan 9, 1 PM $ 0.0₅326
+0.04%
$ 6,838 $ 24
Jan 9, 3 AM $ 0.0₅258
+0.00%
$ 5,428 $ 26
Jan 8, 7 PM $ 0.0₅356
+0.00%
$ 7,481 $ 22
Jan 8, 8 AM $ 0.0₅386
+0.00%
$ 8,104 $ 22
Jan 8, 2 AM $ 0.0₅258
+0.00%
$ 5,425 $ 3
Jan 7, 3 PM $ 0.0₅176
+0.00%
$ 3,693 $ 0
Jan 2, 11 PM $ 0.0₅164
+0.00%
$ 3,445 $ 1
Jan 2, 10 PM $ 0.0₅161
+0.00%
$ 3,373 $ 1
Jan 2, 8 PM $ 0.0₅166
+0.00%
$ 3,491 $ 1
Jan 2, 1 PM $ 0.0₅157
-0.14%
$ 3,303 $ 186
Jan 2, 5 AM $ 0.0₅158
+0.00%
$ 3,324 $ 186
Dec 31, 11 PM $ 0.0₅171
+0.00%
$ 3,583 $ 185
Download