xADA Historical Data

xADA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅204
+0.00%
$ 4,277 $ 0
Yesterday $ 0.0₅204
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅204
-0.04%
$ -- $ 0
May 14, 2026 $ 0.0₅204
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0₅204
-1.59%
$ 4,281 $ 0.1
May 12, 2026 $ 0.0₅208
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₅205
+0.00%
$ 4,295 $ 0.1
May 9, 2026 $ 0.0₅201
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₅216
-13.21%
$ 4,544 $ 5
May 3, 2026 $ 0.0₅226
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0₅226
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅226
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅259
+0.00%
$ 5,429 $ 0
Apr 25, 2026 $ 0.0₅259
-0.27%
$ -- $ 0
Apr 24, 2026 $ 0.0₅26
+0.00%
$ -- $ 0.01
Apr 23, 2026 $ 0.0₅26
-0.31%
$ -- $ 0
Apr 21, 2026 $ 0.0₅285
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.0₅261
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₅261
+0.00%
$ 5,474 $ 0.1
Apr 18, 2026 $ 0.0₅264
-0.06%
$ 5,545 $ 0
Apr 17, 2026 $ 0.0₅265
-0.55%
$ -- $ 0
Apr 16, 2026 $ 0.0₅266
-0.90%
$ 5,594 $ 0.1
Apr 15, 2026 $ 0.0₅269
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₅268
+0.00%
$ 5,628 $ 0
Apr 13, 2026 $ 0.0₅269
+0.00%
$ 5,646 $ 0
Apr 12, 2026 $ 0.0₅27
-0.05%
$ -- $ 0
Apr 11, 2026 $ 0.0₅289
-0.80%
$ 6,070 $ 0.1
Apr 4, 2026 $ 0.0₅511
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅511
+0.00%
$ 10,728 $ 0
Mar 19, 2026 $ 0.0₅355
+0.00%
$ 7,454 $ 1
Mar 12, 2026 $ 0.0₅248
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.0₅19
-0.57%
$ -- $ 2
Mar 6, 2026 $ 0.0₅249
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅511
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅511
+0.00%
$ 10,725 $ 1
Feb 13, 2026 $ 0.0₅511
+0.00%
$ 10,727 $ 1
Feb 12, 2026 $ 0.0₅511
+0.00%
$ 10,728 $ 2
Feb 8, 2026 $ 0.0₅511
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0₅512
-0.01%
$ -- $ 13
Jan 26, 2026 $ 0.0₅512
+0.00%
$ -- $ 9
Jan 22, 2026 $ 0.0₅512
+0.00%
$ 10,754 $ 445
Jan 15, 2026 $ 0.0₅511
-0.01%
$ 10,725 $ 5
Jan 14, 2026 $ 0.0₅511
+0.00%
$ -- $ 48
Jan 13, 2026 $ 0.0₅273
-46.54%
$ -- $ 32
Jan 12, 2026 $ 0.0₅404
-3.71%
$ 8,490 $ 52
Jan 11, 2026 $ 0.0₅424
+83.60%
$ 8,901 $ 68
Jan 10, 2026 $ 0.0₅511
+0.00%
$ 10,725 $ 63
Jan 9, 2026 $ 0.0₅326
+25.96%
$ -- $ 24
Jan 8, 2026 $ 0.0₅356
+37.90%
$ 7,481 $ 22
Jan 7, 2026 $ 0.0₅176
+0.00%
$ -- $ 0
Download