PokPok Golden Egg Historical Data

PEGG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000663
-10.15%
$ 740 $ 5
Today, at 10 PM $ 0.0000663
-10.15%
$ 745 $ 5
Today, at 8 PM $ 0.0000659
+0.00%
$ 740 $ 4
Today, at 3 PM $ 0.0000619
+0.00%
$ 695 $ 11
Today, at 2 PM $ 0.000059
+0.00%
$ 663 $ 11
Today, at 1 PM $ 0.0000591
+0.00%
$ 664 $ 7
Yesterday, at 6 PM $ 0.0000556
+0.00%
$ 625 $ 2
Yesterday, at 4 AM $ 0.0000452
-3.35%
$ 508 $ 2
Aug 17, 6 AM $ 0.0000487
+0.00%
$ 547 $ 1
Aug 9, 9 PM $ 0.0000467
+3.80%
$ 525 $ 5
Aug 9, 4 AM $ 0.0000449
+11.23%
$ 505 $ 5
Aug 8, 9 PM $ 0.000038
+0.00%
$ 427 $ 2
Aug 8, 8 PM $ 0.0000371
-7.08%
$ 417 $ 2
Aug 6, 4 PM $ 0.0000401
+0.00%
$ 451 $ 1
Aug 6, 3 PM $ 0.0000404
+0.00%
$ 454 $ 0
Aug 4, 4 AM $ 0.0000415
+0.00%
$ 466 $ 1
Aug 2, 9 PM $ 0.0000401
-1.50%
$ 451 $ 2
Aug 1, 1 PM $ 0.0000412
-9.32%
$ 463 $ 1
Aug 1, 7 AM $ 0.0000434
+0.00%
$ 487 $ 2
Aug 1, 12 AM $ 0.0000439
+0.00%
$ 494 $ 2
Jul 31, 12 PM $ 0.0000459
+5.31%
$ 516 $ 1
Jul 31, 5 AM $ 0.0000446
+0.00%
$ 501 $ 1
Jul 30, 5 AM $ 0.0000433
-1.74%
$ 486 $ 2
Jul 29, 2 PM $ 0.0000455
+0.00%
$ 511 $ 6
Jul 29, 10 AM $ 0.0000456
+1.43%
$ 513 $ 5
Jul 29, 4 AM $ 0.0000425
+0.00%
$ 478 $ 6
Jul 29, 2 AM $ 0.0000448
-0.81%
$ 503 $ 5
Jul 29, 12 AM $ 0.0000465
-8.17%
$ 523 $ 2
Jul 28, 4 AM $ 0.0000522
+0.00%
$ 586 $ 0
Jul 27, 8 AM $ 0.0000525
+0.00%
$ 590 $ 1
Jul 26, 10 AM $ 0.0000528
+4.55%
$ 593 $ 2
Jul 25, 6 PM $ 0.0000513
+5.05%
$ 576 $ 2
Jul 23, 7 PM $ 0.0000478
+0.00%
$ 537 $ 0
Jul 23, 3 AM $ 0.0000488
+0.00%
$ 548 $ 0
Jul 22, 3 PM $ 0.0000498
+0.00%
$ 560 $ 0
Jul 21, 3 PM $ 0.0000513
+0.00%
$ 577 $ 4
Jul 21, 1 PM $ 0.0000509
+0.00%
$ 572 $ 3
Jul 21, 3 AM $ 0.0000528
+3.22%
$ 593 $ 2
Jul 18, 7 AM $ 0.0000546
-2.24%
$ 614 $ 4
Jul 18, 3 AM $ 0.0000554
+0.22%
$ 622 $ 4
Jul 18, 2 AM $ 0.0000557
-3.54%
$ 626 $ 3
Jul 17, 11 PM $ 0.0000578
+0.36%
$ 649 $ 27
Jul 17, 6 PM $ 0.0000588
+0.00%
$ 661 $ 28
Jul 17, 10 AM $ 0.0000593
+0.00%
$ 667 $ 30
Jul 17, 8 AM $ 0.00006
+0.00%
$ 674 $ 30
Jul 17, 3 AM $ 0.0000609
+0.00%
$ 684 $ 32
Jul 17, 2 AM $ 0.000064
+0.00%
$ 719 $ 32
Jul 17, 1 AM $ 0.0000672
+0.00%
$ 756 $ 31
Jul 17, 12 AM $ 0.0000665
-1.97%
$ 747 $ 30
Jul 16, 11 PM $ 0.0000656
+19.57%
$ 737 $ 12
Download