PokPok Golden Egg Historical Data

PEGG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000467
-33.53%
$ 597 $ 7
May 25 $ 0.0000766
+2.15%
$ -- $ 2
May 18 $ 0.0000634
-15.39%
$ -- $ 2
May 11 $ 0.0000798
-9.24%
$ -- $ 6
May 4 $ 0.0000786
-9.71%
$ 1,045 $ 25
Apr 27 $ 0.0000818
+44.03%
$ 975 $ 12
Apr 13 $ 0.0000574
+3.77%
$ -- $ 6
Apr 6 $ 0.000062
+9.27%
$ 595 $ 4
Mar 23 $ 0.0000446
-2.23%
$ -- $ 58
Mar 16 $ 0.0000475
+2.22%
$ -- $ 8
Mar 9 $ 0.0000436
+27.27%
$ 490 $ 1
Mar 2 $ 0.0000361
-30.27%
$ -- $ 99
Feb 23 $ 0.0000606
-88.49%
$ 681 $ 649
Feb 16 $ 0.000518
-11.68%
$ -- $ 4
Feb 9 $ 0.000619
-10.47%
$ -- $ 58
Feb 2 $ 0.000839
-8.64%
$ 8,434 $ 142
Jan 26 $ 0.00102
-87.99%
$ 10,710 $ 1,678
Jan 19 $ 0.0107
-31.83%
$ 97,431 $ 965
Jan 12 $ 0.0157
+2.53%
$ 173,912 $ 891
Jan 5 $ 0.015
-0.82%
$ 171,688 $ 1,140
Dec 29 $ 0.0153
+11.01%
$ 178,681 $ 3,817
Dec 15 $ 0.0181
-15.56%
$ -- $ 12
Dec 1 $ 0.0239
+3.04%
$ -- $ 1,160
Nov 24 $ 0.0242
+4.63%
$ -- $ 977
Nov 17 $ 0.0233
-14.26%
$ -- $ 4,516
Nov 10 $ 0.0278
-30.53%
$ -- $ 2,849
Nov 3 $ 0.0385
-11.39%
$ 446,659 $ 45,138
Oct 27 $ 0.0443
+4.93%
$ 494,617 $ 45,707
Oct 20 $ 0.048
-6.86%
$ 447,473 $ 8,428
Oct 13 $ 0.05
-11.34%
$ 578,906 $ 10,617
Oct 6 $ 0.0503
-22.99%
$ 631,333 $ 5,337
Jun 30 $ 0.0675
-8.72%
$ -- $ 214
Jun 23 $ 0.0709
-12.56%
$ 830,462 $ 1,193
Jun 16 $ 0.0776
-22.30%
$ 914,262 $ 802
Jun 9 $ 0.0965
-14.50%
$ 1.12 million $ 1,118
Jun 2 $ 0.0994
-0.69%
$ 1.27 million $ 2,291
May 26 $ 0.1
-12.85%
$ 1.13 million $ 1,313
May 19 $ 0.118
-13.92%
$ 1.29 million $ 1,488
May 12 $ 0.142
+1.52%
$ 1.54 million $ 1,477
May 5 $ 0.134
+82.43%
$ 1.56 million $ 1,204
Apr 28 $ 0.0765
-4.18%
$ 831,789 $ 407
Apr 21 $ 0.0801
-6.62%
$ 899,692 $ 551
Apr 14 $ 0.0757
+0.00%
$ -- $ 109
Apr 7 $ 0.0804
-16.48%
$ -- $ 36,177
Mar 31 $ 0.115
-13.56%
$ 1.08 million $ 33,442
Mar 24 $ 0.138
-22.63%
$ 1.5 million $ 54,431
Mar 17 $ 0.181
+12.15%
$ 2.01 million $ 53,689
Mar 10 $ 0.169
+2.73%
$ 1.81 million $ 60,486
Mar 3 $ 0.173
-33.90%
$ 1.87 million $ 76,606
Feb 24 $ 0.266
-45.74%
$ 2.99 million $ 186,274
Download