PokPok Golden Egg Historical Data

PEGG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0405
-0.41%
$ 454,724 $ 584
Nov 11, 4 AM $ 0.0411
+0.19%
$ 461,485 $ 589
Nov 11, 3 AM $ 0.041
-0.72%
$ 460,526 $ 451
Nov 11, 2 AM $ 0.0412
+0.98%
$ 462,445 $ 418
Nov 11, 1 AM $ 0.0407
+1.64%
$ 457,347 $ 360
Nov 11, 12 AM $ 0.04
-1.30%
$ 449,294 $ 287
Nov 10, 11 PM $ 0.0406
-0.34%
$ 456,309 $ 248
Nov 10, 10 PM $ 0.0406
+1.93%
$ 454,341 $ 230
Nov 10, 6 PM $ 0.039
-1.61%
$ 438,710 $ 114
Nov 10, 5 PM $ 0.0402
+0.00%
$ 451,792 $ 101
Nov 10, 12 PM $ 0.0399
-0.07%
$ 448,567 $ 6
Nov 10, 5 AM $ 0.0403
-0.19%
$ 453,020 $ 767
Nov 10, 1 AM $ 0.0404
+0.00%
$ 453,413 $ 761
Nov 10, 12 AM $ 0.0405
+1.04%
$ 454,709 $ 749
Nov 9, 11 PM $ 0.0398
-1.50%
$ 446,659 $ 725
Nov 9, 10 PM $ 0.0398
-0.17%
$ 447,683 $ 677
Nov 9, 9 PM $ 0.0399
-0.15%
$ 447,752 $ 668
Nov 9, 8 PM $ 0.0399
+0.00%
$ 447,969 $ 647
Nov 9, 7 PM $ 0.0392
+1.81%
$ 440,653 $ 621
Nov 9, 5 PM $ 0.0386
+0.00%
$ 434,229 $ 566
Nov 9, 4 PM $ 0.0388
+1.39%
$ 435,462 $ 560
Nov 9, 3 PM $ 0.0388
+1.24%
$ 435,689 $ 490
Nov 9, 2 PM $ 0.0377
-0.18%
$ 423,903 $ 438
Nov 9, 1 PM $ 0.0375
-0.17%
$ 421,271 $ 413
Nov 9, 12 PM $ 0.0375
+0.72%
$ 421,576 $ 374
Nov 9, 11 AM $ 0.0372
+1.86%
$ 417,442 $ 350
Nov 9, 10 AM $ 0.0366
+0.00%
$ 411,280 $ 308
Nov 9, 5 AM $ 0.0367
+0.00%
$ 411,828 $ 293
Nov 8, 8 PM $ 0.0385
+0.00%
$ 432,622 $ 305
Nov 8, 7 PM $ 0.039
+3.65%
$ 438,356 $ 129
Nov 8, 6 PM $ 0.0376
+1.07%
$ 422,578 $ 127
Nov 8, 5 PM $ 0.0373
+0.94%
$ 419,173 $ 91
Nov 8, 4 PM $ 0.0369
+0.32%
$ 414,536 $ 61
Nov 8, 2 PM $ 0.0373
-0.83%
$ 418,559 $ 31
Nov 8, 9 AM $ 0.0384
+0.00%
$ 431,292 $ 2
Nov 8, 7 AM $ 0.0385
+0.00%
$ 432,229 $ 10,653
Nov 8, 5 AM $ 0.039
+0.80%
$ 438,215 $ 10,629
Nov 8, 1 AM $ 0.0371
+0.00%
$ 416,837 $ 10,108
Nov 8, 12 AM $ 0.0373
-2.65%
$ 418,866 $ 10,276
Nov 7, 11 PM $ 0.0384
-1.47%
$ 431,794 $ 10,325
Nov 7, 10 PM $ 0.0389
-0.06%
$ 436,987 $ 10,410
Nov 7, 9 PM $ 0.0389
+0.73%
$ 436,770 $ 10,402
Nov 7, 8 PM $ 0.0388
+1.34%
$ 435,467 $ 10,264
Nov 7, 7 PM $ 0.0383
+1.12%
$ 430,339 $ 9,968
Nov 7, 5 PM $ 0.0375
+0.39%
$ 420,846 $ 9,670
Nov 7, 10 AM $ 0.0365
-0.82%
$ 409,599 $ 9,499
Nov 7, 9 AM $ 0.0366
-0.85%
$ 411,532 $ 9,530
Nov 7, 5 AM $ 0.0369
+0.00%
$ 414,203 $ 9,503
Nov 7, 4 AM $ 0.0369
-0.58%
$ 414,797 $ 9,506
Nov 7, 3 AM $ 0.0372
+1.43%
$ 417,564 $ 9,318