PokPok Golden Egg Historical Data

PEGG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0363
+0.13%
$ 408,221 $ 9,170
Nov 7, 12 AM $ 0.0363
+1.04%
$ 408,220 $ 9,193
Nov 6, 11 PM $ 0.036
+0.45%
$ 405,034 $ 9,138
Nov 6, 10 PM $ 0.0361
+0.14%
$ 405,974 $ 9,033
Nov 6, 9 PM $ 0.0361
+0.56%
$ 405,485 $ 9,002
Nov 6, 8 PM $ 0.0358
-0.51%
$ 402,801 $ 8,879
Nov 6, 6 PM $ 0.0353
+0.03%
$ 396,653 $ 8,631
Nov 6, 5 PM $ 0.0352
-0.54%
$ 395,773 $ 8,657
Nov 6, 1 PM $ 0.0362
+0.00%
$ 406,613 $ 8,873
Nov 6, 11 AM $ 0.0364
+0.00%
$ 409,068 $ 7,830
Nov 6, 2 AM $ 0.0366
+0.00%
$ 411,275 $ 8,938
Nov 6, 12 AM $ 0.0368
-0.44%
$ 413,204 $ 8,949
Nov 5, 9 PM $ 0.037
+0.00%
$ 415,622 $ 8,932
Nov 5, 6 PM $ 0.0369
-0.13%
$ 414,757 $ 8,915
Nov 5, 4 PM $ 0.036
-0.73%
$ 404,884 $ 8,664
Nov 5, 7 AM $ 0.0356
+0.00%
$ 399,758 $ 8,477
Nov 5, 6 AM $ 0.0355
+0.00%
$ 398,433 $ 8,560
Nov 5, 5 AM $ 0.0358
+0.46%
$ 402,477 $ 8,514
Nov 5, 4 AM $ 0.0358
-2.40%
$ 402,160 $ 8,686
Nov 5, 2 AM $ 0.0354
+0.00%
$ 397,877 $ 8,438
Nov 5, 1 AM $ 0.0357
+0.10%
$ 400,832 $ 8,407
Nov 4, 10 PM $ 0.0353
+0.00%
$ 396,199 $ 7,074
Nov 4, 3 PM $ 0.0392
+0.00%
$ 440,829 $ 9,036
Nov 4, 11 AM $ 0.0385
-0.31%
$ 432,714 $ 9,046
Nov 4, 7 AM $ 0.0393
+0.00%
$ 441,951 $ 9,224
Nov 4, 6 AM $ 0.0396
-2.75%
$ 444,464 $ 9,149
Nov 4, 5 AM $ 0.0409
-0.19%
$ 459,911 $ 9,467
Nov 4, 4 AM $ 0.0411
+0.00%
$ 461,475 $ 9,388
Nov 3, 11 PM $ 0.0407
+0.00%
$ 456,932 $ 9,364
Nov 3, 9 PM $ 0.0406
+0.00%
$ -- $ 9,331
Nov 3, 8 PM $ 0.0406
+0.16%
$ 455,678 $ 9,309
Nov 3, 4 PM $ 0.0408
-3.90%
$ 458,854 $ 9,105
Nov 3, 9 AM $ 0.0416
+0.00%
$ 467,102 $ 9,415
Nov 3, 7 AM $ 0.0422
-1.30%
$ 473,880 $ 9,515
Nov 3, 5 AM $ 0.0444
+0.00%
$ 499,276 $ 9,617
Nov 3, 4 AM $ 0.0435
+0.00%
$ 488,248 $ 8,291
Nov 2, 10 PM $ 0.044
-0.19%
$ 494,617 $ 9,591
Nov 2, 9 PM $ 0.0441
+0.41%
$ 495,684 $ 9,531
Nov 2, 7 PM $ 0.0433
-1.59%
$ 486,600 $ 9,413
Nov 2, 6 PM $ 0.0441
-0.05%
$ 495,576 $ 9,425
Nov 2, 5 PM $ 0.0448
+0.00%
$ 503,567 $ 9,678
Nov 2, 4 PM $ 0.0454
+0.00%
$ 509,551 $ 9,461
Nov 2, 2 PM $ 0.0446
+0.00%
$ 500,874 $ 9,286
Nov 2, 11 AM $ 0.0441
+0.31%
$ 495,438 $ 9,234
Nov 2, 10 AM $ 0.0436
-0.30%
$ 490,144 $ 9,131
Nov 2, 9 AM $ 0.0437
+0.07%
$ 491,350 $ 9,129
Nov 2, 5 AM $ 0.0439
+0.12%
$ 493,013 $ 9,089
Nov 2, 3 AM $ 0.044
+0.18%
$ 493,837 $ 9,095
Nov 1, 9 PM $ 0.0443
-0.65%
$ 497,572 $ 9,186
Nov 1, 8 PM $ 0.0447
+0.12%
$ 501,754 $ 9,140