PokPok Golden Egg Historical Data

PEGG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0435
+0.52%
$ 489,164 $ 8,777
Nov 1, 4 AM $ 0.043
+0.00%
$ 483,598 $ 8,751
Nov 1, 3 AM $ 0.043
-1.37%
$ 483,636 $ 8,805
Nov 1, 2 AM $ 0.0433
-0.57%
$ 486,558 $ 8,661
Nov 1, 1 AM $ 0.0437
+0.28%
$ 491,357 $ 8,671
Nov 1, 12 AM $ 0.0436
+0.00%
$ 489,744 $ 8,659
Oct 31, 10 PM $ 0.0437
+0.00%
$ 490,641 $ 8,636
Oct 31, 5 PM $ 0.0436
+0.00%
$ 489,856 $ 8,758
Oct 31, 3 PM $ 0.0443
+0.36%
$ 498,045 $ 8,698
Oct 31, 2 PM $ 0.0442
-0.40%
$ 497,140 $ 8,725
Oct 31, 12 PM $ 0.0442
-0.11%
$ 496,365 $ 8,661
Oct 31, 7 AM $ 0.0434
-2.38%
$ 487,494 $ 8,676
Oct 31, 4 AM $ 0.0436
+0.00%
$ 489,736 $ 8,358
Oct 31, 1 AM $ 0.043
+0.00%
$ 483,063 $ 8,299
Oct 31, 12 AM $ 0.0428
+0.15%
$ 481,152 $ 8,067
Oct 30, 9 PM $ 0.0418
+0.00%
$ 469,135 $ 8,005
Oct 30, 8 PM $ 0.0416
+0.00%
$ 467,094 $ 8,158
Oct 30, 6 PM $ 0.0424
-2.53%
$ 476,555 $ 8,117
Oct 30, 5 PM $ 0.0422
-15.97%
$ 473,869 $ 8,049
Oct 30, 4 PM $ 0.0471
+0.00%
$ 529,533 $ 8,026
Oct 30, 3 PM $ 0.0429
+0.00%
$ 481,866 $ 8,038
Oct 30, 10 AM $ 0.0448
+0.00%
$ -- $ 8,036
Oct 30, 6 AM $ 0.0452
+0.08%
$ 508,298 $ 8,014
Oct 30, 6 AM $ 0.0452
+0.08%
$ 508,298 $ 8,014
Oct 30, 6 AM $ 0.0452
+0.08%
$ 508,298 $ 8,014
Oct 30, 6 AM $ 0.0452
+0.08%
$ 508,298 $ 8,014
Oct 30, 5 AM $ 0.045
-1.16%
$ 505,712 $ 7,887
Oct 30, 5 AM $ 0.045
-1.16%
$ 505,712 $ 7,887
Oct 30, 5 AM $ 0.045
-1.16%
$ 505,712 $ 7,887
Oct 30, 5 AM $ 0.045
-1.16%
$ 505,712 $ 7,887
Oct 30, 1 AM $ 0.0447
+0.68%
$ 502,436 $ 7,804
Oct 30, 1 AM $ 0.0447
+0.68%
$ 502,436 $ 7,804
Oct 30, 1 AM $ 0.0447
+0.68%
$ 502,436 $ 7,804
Oct 30, 1 AM $ 0.0447
+0.68%
$ 502,436 $ 7,804
Oct 30, 12 AM $ 0.0443
+0.00%
$ 497,844 $ 7,686
Oct 30, 12 AM $ 0.0443
+0.00%
$ 497,844 $ 7,686
Oct 30, 12 AM $ 0.0443
+0.00%
$ 497,844 $ 7,686
Oct 30, 12 AM $ 0.0443
+0.00%
$ 497,844 $ 7,686
Oct 29, 11 PM $ 0.0442
-1.49%
$ 496,122 $ 7,790
Oct 29, 11 PM $ 0.0442
-1.49%
$ 496,122 $ 7,790
Oct 29, 11 PM $ 0.0442
-1.49%
$ 496,122 $ 7,790
Oct 29, 11 PM $ 0.0442
-1.49%
$ 496,122 $ 7,790
Oct 29, 9 PM $ 0.0441
+0.00%
$ 495,382 $ 7,632
Oct 29, 9 PM $ 0.0441
+0.00%
$ 495,382 $ 7,632
Oct 29, 9 PM $ 0.0441
+0.00%
$ 495,382 $ 7,632
Oct 29, 9 PM $ 0.0441
+0.00%
$ 495,382 $ 7,632
Oct 29, 8 PM $ 0.0441
+0.29%
$ 495,176 $ 7,601
Oct 29, 8 PM $ 0.0441
+0.29%
$ 495,176 $ 7,601
Oct 29, 8 PM $ 0.0441
+0.29%
$ 495,176 $ 7,601
Oct 29, 8 PM $ 0.0441
+0.29%
$ 495,176 $ 7,601