PokPok Golden Egg Historical Data

PEGG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0439
+0.00%
$ 493,424 $ 9,058
Oct 29, 7 PM $ 0.0439
+0.00%
$ 493,424 $ 9,058
Oct 29, 7 PM $ 0.0439
+0.00%
$ 493,424 $ 9,058
Oct 29, 7 PM $ 0.0439
+0.00%
$ 493,424 $ 9,058
Oct 29, 9 AM $ 0.0453
-0.50%
$ 508,719 $ 7,786
Oct 29, 9 AM $ 0.0453
-0.50%
$ 508,719 $ 7,786
Oct 29, 9 AM $ 0.0453
-0.50%
$ 508,719 $ 7,786
Oct 29, 9 AM $ 0.0453
-0.50%
$ 508,719 $ 7,786
Oct 29, 8 AM $ 0.0457
-2.22%
$ 513,157 $ 7,785
Oct 29, 8 AM $ 0.0457
-2.22%
$ 513,157 $ 7,785
Oct 29, 8 AM $ 0.0457
-2.22%
$ 513,157 $ 7,785
Oct 29, 8 AM $ 0.0457
-2.22%
$ 513,157 $ 7,785
Oct 29, 7 AM $ 0.0473
+2.22%
$ 531,078 $ 7,670
Oct 29, 7 AM $ 0.0473
+2.22%
$ 531,078 $ 7,670
Oct 29, 7 AM $ 0.0473
+2.22%
$ 531,078 $ 7,670
Oct 29, 7 AM $ 0.0473
+2.22%
$ 531,078 $ 7,670
Oct 29, 6 AM $ 0.0459
-0.35%
$ 515,625 $ 7,594
Oct 29, 6 AM $ 0.0459
-0.35%
$ 515,625 $ 7,594
Oct 29, 6 AM $ 0.0459
-0.35%
$ 515,625 $ 7,594
Oct 29, 6 AM $ 0.0459
-0.35%
$ 515,625 $ 7,594
Oct 29, 5 AM $ 0.0399
+0.00%
$ 448,476 $ 7,355
Oct 29, 5 AM $ 0.0399
+0.00%
$ 448,476 $ 7,355
Oct 29, 5 AM $ 0.0399
+0.00%
$ 448,476 $ 7,355
Oct 29, 5 AM $ 0.0399
+0.00%
$ 448,476 $ 7,355
Oct 29, 3 AM $ 0.0451
-0.18%
$ 506,876 $ 6,870
Oct 29, 3 AM $ 0.0451
-0.18%
$ 506,876 $ 6,870
Oct 29, 3 AM $ 0.0451
-0.18%
$ 506,876 $ 6,870
Oct 29, 3 AM $ 0.0451
-0.18%
$ 506,876 $ 6,870
Oct 29, 2 AM $ 0.0452
+0.61%
$ 507,439 $ 6,822
Oct 29, 1 AM $ 0.0449
+0.00%
$ 504,493 $ 6,743
Oct 29, 12 AM $ 0.045
-0.53%
$ 505,221 $ 6,730
Oct 28, 11 PM $ 0.0449
+0.00%
$ 504,432 $ 6,632
Oct 28, 10 PM $ 0.0447
-1.60%
$ 502,552 $ 6,728
Oct 28, 9 PM $ 0.045
+0.44%
$ 505,298 $ 6,581
Oct 28, 8 PM $ 0.0447
-1.95%
$ 514,390 $ 6,642
Oct 28, 7 PM $ 0.0454
-2.50%
$ 510,410 $ 6,830
Oct 28, 6 PM $ 0.0465
+1.71%
$ 522,236 $ 6,296
Oct 28, 3 PM $ 0.0471
+0.00%
$ 529,018 $ 5,648
Oct 28, 2 PM $ 0.0461
-2.02%
$ 518,071 $ 5,674
Oct 28, 1 PM $ 0.047
+1.43%
$ 528,352 $ 5,546
Oct 28, 12 PM $ 0.0465
+0.00%
$ 522,985 $ 5,555
Oct 28, 7 AM $ 0.0465
+0.04%
$ 522,482 $ 5,560
Oct 28, 2 AM $ 0.0466
+0.00%
$ 523,976 $ 5,620
Oct 27, 11 PM $ 0.0472
+0.00%
$ -- $ 5,458
Oct 27, 10 PM $ 0.0461
+0.00%
$ 517,770 $ 5,677
Oct 27, 7 PM $ 0.0479
-5.45%
$ 538,747 $ 5,640
Oct 27, 6 PM $ 0.0507
+0.00%
$ 569,506 $ 6,686
Oct 27, 10 AM $ 0.0473
+0.00%
$ 532,000 $ 5,051
Oct 27, 9 AM $ 0.0474
-0.32%
$ 532,266 $ 5,022
Oct 27, 7 AM $ 0.0479
-0.25%
$ 538,723 $ 5,411