PokPok Golden Egg Historical Data

PEGG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0479
+0.00%
$ 538,288 $ 5,372
Oct 27, 5 AM $ 0.0482
+0.00%
$ 542,051 $ 5,294
Oct 27, 2 AM $ 0.0476
+0.91%
$ 535,149 $ 5,269
Oct 27, 1 AM $ 0.047
-0.08%
$ 528,179 $ 5,162
Oct 27, 12 AM $ 0.0422
+0.00%
$ 474,195 $ 4,340
Oct 26, 11 PM $ 0.0398
+0.00%
$ 447,473 $ 4,584
Oct 26, 10 PM $ 0.0421
+10.51%
$ 472,869 $ 4,555
Oct 26, 8 PM $ 0.0462
+0.90%
$ 518,885 $ 4,723
Oct 26, 7 PM $ 0.0461
+0.49%
$ 518,158 $ 4,754
Oct 26, 6 PM $ 0.046
-0.25%
$ 517,078 $ 4,742
Oct 26, 5 PM $ 0.0467
-9.68%
$ 525,064 $ 4,698
Oct 26, 4 PM $ 0.0513
+3.56%
$ 576,365 $ 4,196
Oct 26, 2 PM $ 0.0494
+1.06%
$ 555,391 $ 3,396
Oct 26, 12 PM $ 0.0491
+0.00%
$ 551,607 $ 2,978
Oct 26, 7 AM $ 0.043
+0.00%
$ 483,409 $ 3,184
Oct 26, 2 AM $ 0.0477
+0.00%
$ 536,275 $ 3,232
Oct 25, 6 PM $ 0.048
+1.42%
$ 539,649 $ 2,764
Oct 25, 5 PM $ 0.0472
-0.14%
$ 529,863 $ 2,658
Oct 25, 2 PM $ 0.0473
+0.24%
$ 531,278 $ 2,566
Oct 25, 9 AM $ 0.0469
+0.00%
$ 526,548 $ 2,470
Oct 25, 6 AM $ 0.0463
+0.00%
$ 520,330 $ 2,467
Oct 25, 5 AM $ 0.0465
+0.00%
$ 521,911 $ 2,393
Oct 25, 3 AM $ 0.0451
-2.84%
$ 507,092 $ 2,457
Oct 25, 2 AM $ 0.0459
-1.34%
$ 515,635 $ 2,269
Oct 24, 11 PM $ 0.0461
+0.00%
$ 518,344 $ 2,144
Oct 24, 10 PM $ 0.0461
+0.86%
$ 517,509 $ 2,108
Oct 24, 9 PM $ 0.0456
-1.56%
$ 512,349 $ 2,060
Oct 24, 8 PM $ 0.0468
+0.00%
$ 525,860 $ 2,219
Oct 24, 12 PM $ 0.046
+0.00%
$ 517,066 $ 1,889
Oct 24, 8 AM $ 0.046
+0.00%
$ 517,249 $ 1,891
Oct 24, 6 AM $ 0.0464
+0.00%
$ 521,511 $ 2,034
Oct 23, 10 PM $ 0.0448
+0.00%
$ 503,370 $ 1,716
Oct 23, 8 PM $ 0.0449
-1.78%
$ 503,993 $ 1,712
Oct 23, 7 PM $ 0.0457
-1.89%
$ 513,652 $ 1,726
Oct 23, 6 PM $ 0.0468
+0.45%
$ 525,378 $ 1,678
Oct 23, 5 PM $ 0.0461
+0.61%
$ 517,559 $ 1,663
Oct 23, 11 AM $ 0.0471
+0.00%
$ 529,088 $ 1,523
Oct 23, 1 AM $ 0.0462
+0.00%
$ 519,232 $ 1,444
Oct 23, 12 AM $ 0.0462
+1.24%
$ 519,515 $ 1,423
Oct 22, 11 PM $ 0.0428
+0.22%
$ 480,389 $ 1,291
Oct 22, 10 PM $ 0.0461
+0.00%
$ -- $ 1,234
Oct 22, 9 PM $ 0.0459
-3.22%
$ 515,200 $ 1,241
Oct 22, 1 PM $ 0.0489
+2.00%
$ 549,193 $ 1,094
Oct 22, 4 AM $ 0.0481
+0.00%
$ 540,321 $ 921
Oct 21, 11 PM $ 0.0497
-0.03%
$ 558,122 $ 702
Oct 20, 11 PM $ 0.0501
+0.00%
$ 562,463 $ 628
Oct 20, 7 PM $ 0.0502
+0.01%
$ 563,704 $ 607
Oct 20, 6 PM $ 0.0502
+0.00%
$ 564,116 $ 619
Oct 20, 5 PM $ 0.0513
+0.00%
$ 576,290 $ 615
Oct 20, 4 PM $ 0.0518
+0.00%
$ 581,682 $ 602