PokPok Golden Egg Historical Data

PEGG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0527
+0.00%
$ 591,839 $ 527
Oct 20, 7 AM $ 0.0523
+0.99%
$ 588,074 $ 506
Oct 20, 6 AM $ 0.0523
+0.92%
$ 587,594 $ 412
Oct 20, 5 AM $ 0.0519
+0.08%
$ 583,523 $ 398
Oct 20, 4 AM $ 0.0525
+0.00%
$ 590,240 $ 303
Oct 20, 3 AM $ 0.0516
+0.00%
$ 579,383 $ 302
Oct 19, 9 PM $ 0.0515
+0.00%
$ 578,906 $ 298
Oct 19, 4 PM $ 0.0513
+0.00%
$ 576,384 $ 291
Oct 19, 3 PM $ 0.0506
+0.00%
$ 568,897 $ 289
Oct 19, 2 PM $ 0.0505
+0.00%
$ 567,840 $ 282
Oct 19, 1 PM $ 0.0504
+0.04%
$ 566,801 $ 266
Oct 19, 12 PM $ 0.0504
-0.56%
$ 566,415 $ 267
Oct 19, 11 AM $ 0.0508
+0.16%
$ 570,851 $ 249
Oct 18, 8 PM $ 0.05
+0.00%
$ 562,155 $ 229
Oct 18, 7 PM $ 0.0502
+0.00%
$ 564,448 $ 222
Oct 18, 6 PM $ 0.0501
+0.02%
$ 563,338 $ 216
Oct 18, 7 AM $ 0.0509
+0.00%
$ 571,421 $ 212
Oct 17, 11 PM $ 0.0493
-2.10%
$ 565,714 $ 171
Oct 17, 4 PM $ 0.0497
-0.70%
$ 557,874 $ 71
Oct 17, 12 PM $ 0.0491
+0.00%
$ 551,198 $ 33
Oct 17, 7 AM $ 0.0489
+0.00%
$ 549,369 $ 2,831
Oct 16, 5 PM $ 0.0521
+1.46%
$ 585,457 $ 3,282
Oct 16, 4 PM $ 0.0553
+0.00%
$ 620,849 $ 3,303
Oct 16, 1 PM $ 0.0533
+0.03%
$ 598,497 $ 2,960
Oct 16, 12 PM $ 0.053
+0.00%
$ 595,958 $ 2,910
Oct 16, 10 AM $ 0.0525
+0.20%
$ 590,433 $ 2,893
Oct 16, 8 AM $ 0.0526
+0.00%
$ 591,419 $ 2,919
Oct 16, 7 AM $ 0.0532
+0.00%
$ 597,527 $ 2,824
Oct 16, 5 AM $ 0.0519
+0.00%
$ 583,103 $ 2,866
Oct 16, 4 AM $ 0.0527
+0.00%
$ 591,995 $ 2,862
Oct 16, 3 AM $ 0.0527
+0.05%
$ 591,798 $ 2,859
Oct 16, 12 AM $ 0.0527
+2.01%
$ 592,159 $ 2,803
Oct 15, 8 PM $ 0.0534
+1.45%
$ 600,078 $ 2,606
Oct 15, 8 AM $ 0.0544
+0.00%
$ 611,714 $ 2,561
Oct 14, 2 PM $ 0.0517
+0.00%
$ 580,868 $ 2,436
Oct 14, 1 PM $ 0.0526
+0.72%
$ 590,798 $ 2,225
Oct 14, 3 AM $ 0.0554
+1.14%
$ 621,908 $ 2,456
Oct 13, 4 AM $ 0.0568
+0.00%
$ 637,830 $ 1,992
Oct 13, 1 AM $ 0.0564
+0.01%
$ 634,163 $ 1,965
Oct 12, 10 PM $ 0.0562
+0.00%
$ 631,333 $ 1,927
Oct 12, 9 PM $ 0.0564
-0.30%
$ 633,800 $ 1,921
Oct 12, 8 PM $ 0.0543
-3.24%
$ 610,056 $ 1,881
Oct 12, 7 PM $ 0.0561
+3.23%
$ 630,236 $ 1,813
Oct 12, 3 PM $ 0.0549
+7.11%
$ 616,301 $ 1,771
Oct 12, 2 PM $ 0.0526
+0.28%
$ 590,572 $ 1,591
Oct 12, 1 PM $ 0.0527
-0.29%
$ 591,878 $ 1,580
Oct 12, 12 PM $ 0.0537
+0.00%
$ 603,829 $ 1,425
Oct 12, 5 AM $ 0.0514
+0.00%
$ 576,965 $ 1,346
Oct 12, 4 AM $ 0.0508
+0.00%
$ 570,439 $ 1,301
Oct 11, 10 PM $ 0.0503
+0.00%
$ 565,509 $ 1,301