PokPok Golden Egg Historical Data

PEGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000536
-7.05%
$ 602 $ 7
Jul 16, 6 PM $ 0.000056
+0.00%
$ 629 $ 8
Jul 16, 4 PM $ 0.0000561
+0.00%
$ 631 $ 29
Jul 16, 3 PM $ 0.0000568
+0.00%
$ 638 $ 29
Jul 16, 1 PM $ 0.0000574
+0.00%
$ 644 $ 29
Jul 16, 10 AM $ 0.000058
+0.00%
$ 652 $ 30
Jul 15, 11 PM $ 0.0000622
-7.13%
$ 699 $ 31
Jul 15, 10 PM $ 0.0000654
+0.00%
$ 735 $ 30
Jul 15, 9 PM $ 0.0000655
+1.02%
$ 736 $ 29
Jul 15, 7 PM $ 0.0000647
+1.66%
$ 727 $ 27
Jul 15, 6 PM $ 0.0000616
+6.08%
$ 692 $ 25
Jul 15, 5 PM $ 0.0000554
+7.58%
$ 622 $ 19
Jul 15, 12 PM $ 0.0000507
+0.00%
$ 570 $ 1
Jul 15, 10 AM $ 0.0000525
-0.15%
$ 590 $ 4
Jul 15, 9 AM $ 0.0000502
+0.00%
$ 564 $ 4
Jul 14, 12 PM $ 0.0000495
+0.00%
$ 556 $ 11
Jul 14, 11 AM $ 0.0000503
+0.15%
$ 566 $ 10
Jul 14, 10 AM $ 0.0000476
+0.00%
$ 535 $ 8
Jul 14, 7 AM $ 0.0000465
+0.00%
$ 522 $ 6
Jul 13, 10 PM $ 0.0000448
+2.31%
$ 503 $ 5
Jul 13, 9 PM $ 0.0000414
+0.00%
$ 465 $ 3
Jul 13, 1 PM $ 0.000037
+0.00%
$ 415 $ 1
Jul 13, 12 PM $ 0.0000401
+0.00%
$ 451 $ 0
Jul 11, 6 PM $ 0.0000415
+0.00%
$ 467 $ 2
Jul 11, 2 PM $ 0.0000431
+0.00%
$ 484 $ 1
Jul 11, 4 AM $ 0.0000432
+0.00%
$ 485 $ 1
Jul 10, 1 PM $ 0.0000445
+0.00%
$ 500 $ 5
Jul 10, 8 AM $ 0.0000436
+1.09%
$ 490 $ 5
Jul 10, 2 AM $ 0.0000418
+0.92%
$ 470 $ 4
Jul 9, 11 PM $ 0.0000423
+0.88%
$ 475 $ 4
Jul 8, 7 AM $ 0.0000459
-3.64%
$ 516 $ 1
Jun 23, 2 PM $ 0.0000475
+0.00%
$ -- $ 1
Jun 23, 1 PM $ 0.0000485
+0.00%
$ 545 $ 1
Jun 7, 7 PM $ 0.0000531
+0.00%
$ 597 $ 3
Jun 6, 4 PM $ 0.0000467
+0.00%
$ 525 $ 16
Jun 6, 8 AM $ 0.0000468
+0.00%
$ 526 $ 14
Jun 6, 6 AM $ 0.0000453
+0.00%
$ 509 $ 13
Jun 6, 5 AM $ 0.0000441
+0.00%
$ 495 $ 12
Jun 6, 4 AM $ 0.0000439
-33.93%
$ 493 $ 18
Jun 6, 3 AM $ 0.0000691
-1.29%
$ 777 $ 17
Jun 4, 9 PM $ 0.0000703
+0.00%
$ 790 $ 2
May 31, 12 AM $ 0.0000784
+0.00%
$ 880 $ 3
May 30, 11 PM $ 0.0000766
+7.73%
$ 860 $ 2
May 26, 2 PM $ 0.0000773
+0.00%
$ 869 $ 11
May 26, 3 AM $ 0.000075
+0.00%
$ 842 $ 8
May 23, 8 PM $ 0.0000634
+0.00%
$ 712 $ 1
May 18, 3 AM $ 0.0000752
+0.44%
$ 845 $ 3
May 16, 6 PM $ 0.0000798
-1.49%
$ 896 $ 3
May 15, 9 PM $ 0.000085
+0.00%
$ 955 $ 2
May 14, 5 PM $ 0.0000953
+8.46%
$ 1,071 $ 5