PokPok Golden Egg Historical Data

PEGG Page 2
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000692
+0.00%
$ 7,779 $ 13
Feb 13, 6 PM $ 0.000692
+12.02%
$ 7,779 $ 7
Feb 13, 5 PM $ 0.000614
-4.59%
$ 6,897 $ 7
Feb 12, 5 AM $ 0.000626
+2.95%
$ 7,012 $ 12
Feb 12, 12 AM $ 0.000626
+2.13%
$ 7,035 $ 9
Feb 11, 8 PM $ 0.00065
+0.00%
$ 7,299 $ 2
Feb 11, 1 AM $ 0.000672
-0.91%
$ 7,551 $ 3
Feb 10, 9 AM $ 0.000703
+0.00%
$ 7,893 $ 26
Feb 10, 8 AM $ 0.000692
+0.00%
$ 7,775 $ 21
Feb 8, 6 PM $ 0.000751
+0.08%
$ 8,434 $ 8
Feb 7, 8 AM $ 0.000839
-0.17%
$ 9,422 $ 8
Feb 6, 9 PM $ 0.000855
-0.11%
$ 9,605 $ 35
Feb 6, 4 AM $ 0.000734
+0.00%
$ -- $ 0
Feb 5, 10 AM $ 0.00084
+1.64%
$ 9,442 $ 6
Feb 5, 9 AM $ 0.000835
+0.00%
$ 9,387 $ 6
Feb 3, 11 PM $ 0.000891
+0.00%
$ 10,013 $ 8
Feb 3, 9 PM $ 0.00093
+0.00%
$ 10,446 $ 5
Feb 3, 2 PM $ 0.000925
-0.71%
$ 10,398 $ 5
Feb 2, 4 AM $ 0.000918
+0.00%
$ 10,312 $ 85
Feb 1, 9 PM $ 0.000953
+0.00%
$ 10,710 $ 69
Feb 1, 7 PM $ 0.000979
+2.93%
$ 10,996 $ 69
Feb 1, 6 PM $ 0.000969
+1.69%
$ 10,893 $ 50
Feb 1, 2 PM $ 0.001
+0.00%
$ 11,257 $ 43
Feb 1, 10 AM $ 0.00104
+0.00%
$ 11,674 $ 33
Feb 1, 12 AM $ 0.00102
+6.28%
$ 11,499 $ 481
Jan 31, 5 PM $ 0.00102
+0.00%
$ 11,478 $ 469
Jan 31, 3 PM $ 0.00104
+0.00%
$ 11,741 $ 394
Jan 31, 10 AM $ 0.00112
+0.55%
$ 12,592 $ 675
Jan 30, 3 AM $ 0.00402
-4.07%
$ 45,146 $ 288
Jan 30, 2 AM $ 0.00419
-14.44%
$ 47,036 $ 190
Jan 29, 4 AM $ 0.00623
+0.00%
$ 69,998 $ 146
Jan 29, 3 AM $ 0.00607
+0.00%
$ 68,229 $ 169
Jan 29, 2 AM $ 0.00627
-1.23%
$ 70,465 $ 27
Jan 28, 11 PM $ 0.00638
+0.00%
$ 71,654 $ 166
Jan 28, 5 PM $ 0.00627
+0.00%
$ 70,495 $ 156
Jan 28, 4 PM $ 0.00623
-0.47%
$ 69,995 $ 152
Jan 28, 3 PM $ 0.00626
+0.65%
$ 70,342 $ 149
Jan 28, 2 PM $ 0.00622
-9.94%
$ 69,855 $ 44
Jan 28, 1 PM $ 0.00694
-0.85%
$ 77,985 $ 33
Jan 28, 8 AM $ 0.00677
+0.38%
$ 76,011 $ 14
Jan 28, 2 AM $ 0.00685
-0.21%
$ 76,973 $ 407
Jan 28, 1 AM $ 0.00687
-0.90%
$ 77,166 $ 407
Jan 27, 11 PM $ 0.00688
+0.00%
$ 77,282 $ 405
Jan 27, 10 PM $ 0.00692
+0.00%
$ 77,788 $ 76
Jan 26, 1 PM $ 0.00663
-3.33%
$ 74,535 $ 203
Jan 26, 12 PM $ 0.00703
+0.00%
$ 78,979 $ 150
Jan 26, 11 AM $ 0.00769
+0.23%
$ 86,454 $ 9
Jan 26, 5 AM $ 0.00838
-0.71%
$ -- $ 83
Jan 26, 1 AM $ 0.00853
+0.28%
$ 95,858 $ 84
Jan 25, 9 PM $ 0.00867
+0.00%
$ 97,431 $ 79