PokPok Golden Egg Historical Data

PEGG Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0000747
-2.56%
$ 839 $ 8
May 2, 1 PM $ 0.0000771
+1.32%
$ 866 $ 7
May 2, 11 AM $ 0.0000768
+0.00%
$ 863 $ 4
May 2, 10 AM $ 0.0000749
+0.00%
$ 842 $ 4
May 2, 9 AM $ 0.0000748
+0.46%
$ 840 $ 3
May 2, 5 AM $ 0.0000742
+0.00%
$ 834 $ 2
May 2, 2 AM $ 0.0000718
+0.02%
$ 807 $ 1
Apr 29, 6 PM $ 0.000072
+0.00%
$ 809 $ 9
Apr 29, 4 PM $ 0.0000692
+0.86%
$ 778 $ 11
Apr 29, 3 PM $ 0.0000685
+0.00%
$ 769 $ 10
Apr 29, 6 AM $ 0.0000705
+0.00%
$ 792 $ 9
Apr 28, 10 PM $ 0.0000709
+0.00%
$ 797 $ 16
Apr 28, 9 PM $ 0.000069
+0.00%
$ 775 $ 15
Apr 28, 6 PM $ 0.0000686
+3.03%
$ 771 $ 12
Apr 28, 5 PM $ 0.0000642
+0.00%
$ 721 $ 8
Apr 28, 4 PM $ 0.0000636
+0.00%
$ 714 $ 7
Apr 28, 1 AM $ 0.0000573
+0.56%
$ 644 $ 5
Apr 28, 12 AM $ 0.0000578
-1.01%
$ 649 $ 3
Apr 27, 10 PM $ 0.000058
+2.15%
$ 652 $ 1
Apr 26, 9 PM $ 0.0000582
+1.11%
$ 654 $ 2
Apr 18, 2 AM $ 0.0000574
+0.00%
$ 644 $ 1
Apr 17, 5 PM $ 0.0000593
+0.00%
$ 666 $ 2
Apr 16, 9 PM $ 0.000055
-0.47%
$ 618 $ 3
Apr 12, 9 PM $ 0.000053
+2.21%
$ 595 $ 12
Apr 11, 5 AM $ 0.000062
+0.00%
$ 697 $ 2
Apr 9, 3 PM $ 0.000058
+0.00%
$ 652 $ 2
Apr 9, 12 PM $ 0.0000601
+0.00%
$ 675 $ 3
Apr 8, 2 PM $ 0.0000645
+0.13%
$ 724 $ 1
Apr 8, 2 AM $ 0.0000633
+0.00%
$ 711 $ 32
Apr 7, 6 AM $ 0.0000612
+7.91%
$ 688 $ 0
Mar 27, 1 PM $ 0.0000446
+3.37%
$ 501 $ 38
Mar 27, 8 AM $ 0.0000428
+0.00%
$ 481 $ 16
Mar 27, 1 AM $ 0.0000567
+0.00%
$ 637 $ 21
Mar 26, 11 PM $ 0.0000566
+4.73%
$ 636 $ 21
Mar 26, 7 AM $ 0.0000456
+0.00%
$ 513 $ 0
Mar 20, 4 PM $ 0.0000475
-0.52%
$ 534 $ 3
Mar 19, 6 PM $ 0.0000487
+0.00%
$ 547 $ 3
Mar 19, 5 AM $ 0.0000515
+4.87%
$ 579 $ 1
Mar 17, 7 PM $ 0.000058
+0.00%
$ 651 $ 2
Mar 17, 10 AM $ 0.0000484
+0.00%
$ 544 $ 2
Mar 16, 12 PM $ 0.0000464
-0.11%
$ 522 $ 1
Mar 15, 9 PM $ 0.0000436
+0.00%
$ 490 $ 1
Mar 15, 8 AM $ 0.0000343
+0.00%
$ 385 $ 1
Mar 3, 3 AM $ 0.0000361
+0.00%
$ 405 $ 55
Mar 3, 12 AM $ 0.000036
+0.00%
$ 404 $ 55
Mar 2, 11 PM $ 0.0000355
-2.16%
$ 399 $ 44
Mar 2, 9 PM $ 0.0000353
-31.91%
$ 396 $ 39
Mar 2, 8 PM $ 0.0000517
+0.00%
$ 581 $ 9
Mar 1, 11 PM $ 0.0000606
+0.00%
$ 681 $ 546
Mar 1, 9 PM $ 0.0000619
+0.00%
$ 695 $ 546