PokPok Golden Egg Historical Data

PEGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.492
-6.50%
$ 5.51 million $ 84,485
Feb 10 $ 0.541
-12.28%
$ 5.91 million $ 148,246
Feb 3 $ 0.675
-36.90%
$ 6.92 million $ 459,622
Jan 27 $ 1.07
-26.22%
$ 12 million $ 573,272
Jan 20 $ 1.39
-1.36%
$ 16.26 million $ 549,573
Jan 13 $ 1.86
-16.42%
$ 15.87 million $ 876,315
Jan 6 $ 2.37
-3.70%
$ 25.06 million $ 1.27 million
Dec 30 $ 2.56
-12.37%
$ 27.65 million $ 740,672
Dec 23 $ 2.91
+5.79%
$ 32.82 million $ 597,476
Dec 16 $ 2.66
-33.20%
$ 30.93 million $ 1.41 million
Dec 9 $ 3.99
-4.71%
$ 44.79 million $ 4.32 million
Dec 2 $ 5.04
+192.62%
$ 47 million $ 5.61 million
Nov 25 $ 1.72
+4.12%
$ 19.37 million $ 1.05 million
Nov 18 $ 1.72
+16.91%
$ 18.57 million $ 1.87 million
Nov 11 $ 1.52
+37.83%
$ 16.51 million $ 799,928
Nov 4 $ 1.11
+23.19%
$ 12.38 million $ 280,186
Oct 28 $ 0.902
-2.58%
$ 10.13 million $ 277,881
Oct 21 $ 0.908
-22.97%
$ 10.41 million $ 264,068
Download