PokPok Golden Egg Historical Data

PEGG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0245
-2.63%
$ 275,662 $ 81
Dec 3, 2025 $ 0.0252
+6.46%
$ 283,349 $ 183
Dec 2, 2025 $ 0.0236
+8.30%
$ 265,721 $ 63
Dec 1, 2025 $ 0.022
-5.08%
$ 246,874 $ 14
Nov 30, 2025 $ 0.0241
-0.02%
$ -- $ 209
Nov 29, 2025 $ 0.0242
+0.02%
$ 271,728 $ 180
Nov 28, 2025 $ 0.0242
-0.23%
$ 271,745 $ 162
Nov 27, 2025 $ 0.0243
-0.37%
$ 273,379 $ 101
Nov 26, 2025 $ 0.0244
+2.07%
$ 274,338 $ 67
Nov 25, 2025 $ 0.0237
-3.56%
$ 269,002 $ 371
Nov 24, 2025 $ 0.0245
+6.05%
$ 275,429 $ 96
Nov 23, 2025 $ 0.0234
+1.17%
$ -- $ 664
Nov 22, 2025 $ 0.0233
+1.17%
$ 261,535 $ 532
Nov 21, 2025 $ 0.0227
-6.82%
$ 255,518 $ 209
Nov 20, 2025 $ 0.0237
-0.80%
$ 266,781 $ 70
Nov 19, 2025 $ 0.0246
-11.22%
$ 276,492 $ 1,408
Nov 18, 2025 $ 0.0274
+7.21%
$ 310,433 $ 1,244
Nov 17, 2025 $ 0.0258
-4.87%
$ 290,177 $ 1,054
Nov 16, 2025 $ 0.0279
+0.48%
$ -- $ 931
Nov 15, 2025 $ 0.0278
+0.53%
$ 312,627 $ 862
Nov 14, 2025 $ 0.0282
-14.90%
$ -- $ 690
Nov 13, 2025 $ 0.0326
-11.21%
$ 372,562 $ 293
Nov 12, 2025 $ 0.0373
-2.12%
$ -- $ 59
Nov 11, 2025 $ 0.0377
-6.89%
$ 423,841 $ 697
Nov 10, 2025 $ 0.0406
+1.40%
$ 456,309 $ 248
Nov 9, 2025 $ 0.0398
+8.46%
$ 446,659 $ 725
Nov 8, 2025 $ 0.0385
+0.54%
$ 432,622 $ 305
Nov 7, 2025 $ 0.0384
+6.88%
$ 431,794 $ 10,325
Nov 6, 2025 $ 0.036
-2.40%
$ 405,034 $ 9,138
Nov 5, 2025 $ 0.037
+3.80%
$ 415,622 $ 8,932
Nov 4, 2025 $ 0.0353
-14.15%
$ 396,199 $ 7,074
Nov 3, 2025 $ 0.0407
-6.41%
$ 456,932 $ 9,364
Nov 2, 2025 $ 0.044
+0.34%
$ 494,617 $ 9,591
Nov 1, 2025 $ 0.0443
+1.60%
$ 497,572 $ 9,186
Oct 31, 2025 $ 0.0437
+2.13%
$ 490,641 $ 8,636
Oct 30, 2025 $ 0.0418
-5.77%
$ 469,135 $ 8,005
Oct 29, 2025 $ 0.0442
-2.32%
$ 496,122 $ 7,790
Oct 28, 2025 $ 0.0449
-3.73%
$ 504,432 $ 6,632
Oct 27, 2025 $ 0.0472
+11.93%
$ 530,758 $ 5,458
Oct 26, 2025 $ 0.0398
-16.56%
$ 447,473 $ 4,584
Oct 25, 2025 $ 0.048
+3.26%
$ 539,649 $ 2,764
Oct 24, 2025 $ 0.0461
-0.77%
$ 518,344 $ 2,108
Oct 23, 2025 $ 0.0448
-1.91%
$ 503,370 $ 1,716
Oct 22, 2025 $ 0.0461
-4.20%
$ 480,389 $ 1,234
Oct 20, 2025 $ 0.0502
-2.71%
$ 562,463 $ 607
Oct 19, 2025 $ 0.0515
+1.57%
$ 578,906 $ 298
Oct 18, 2025 $ 0.05
-1.62%
$ 562,155 $ 229
Oct 17, 2025 $ 0.0497
+1.55%
$ 565,714 $ 71
Oct 16, 2025 $ 0.0521
+0.86%
$ 585,457 $ 3,282
Oct 15, 2025 $ 0.0534
-1.90%
$ 600,078 $ 2,606