PokPok Golden Egg Historical Data

PEGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00903
+0.00%
$ 101,424 $ 62
Jan 25, 7 PM $ 0.0087
+0.00%
$ 97,756 $ 16
Jan 25, 6 PM $ 0.00859
+0.00%
$ 96,461 $ 9
Jan 25, 3 AM $ 0.00903
-8.96%
$ 101,468 $ 108
Jan 25, 2 AM $ 0.00992
-9.68%
$ 111,488 $ 77
Jan 24, 10 PM $ 0.0107
+0.00%
$ 119,762 $ 49
Jan 24, 9 PM $ 0.0107
+0.00%
$ 119,895 $ 44
Jan 24, 8 PM $ 0.0106
+0.05%
$ 119,434 $ 37
Jan 24, 7 PM $ 0.0106
+0.00%
$ 119,250 $ 34
Jan 24, 6 PM $ 0.0106
+0.00%
$ 119,129 $ 28
Jan 24, 1 PM $ 0.0107
-0.60%
$ 120,354 $ 19
Jan 23, 8 PM $ 0.0109
+1.22%
$ 122,973 $ 51
Jan 23, 7 PM $ 0.0109
-0.49%
$ 121,997 $ 45
Jan 23, 6 PM $ 0.0109
+0.00%
$ 122,667 $ 31
Jan 23, 4 PM $ 0.0106
+0.00%
$ 119,392 $ 25
Jan 23, 2 PM $ 0.0105
-1.51%
$ 118,061 $ 13
Jan 23, 6 AM $ 0.0106
+0.00%
$ 119,457 $ 23
Jan 23, 12 AM $ 0.0105
+0.00%
$ 117,930 $ 840
Jan 22, 8 PM $ 0.0105
-1.62%
$ 118,439 $ 702
Jan 19, 8 AM $ 0.0151
+0.00%
$ 170,125 $ 163
Jan 19, 12 AM $ 0.0152
-2.63%
$ 171,050 $ 76
Jan 18, 11 PM $ 0.0155
-3.16%
$ 173,912 $ 11
Jan 18, 10 PM $ 0.016
+0.00%
$ 179,472 $ 10
Jan 18, 3 PM $ 0.0159
+0.00%
$ 178,904 $ 21
Jan 18, 1 PM $ 0.016
+0.00%
$ 179,806 $ 20
Jan 18, 12 PM $ 0.0159
-0.07%
$ 178,143 $ 13
Jan 18, 1 AM $ 0.0159
+0.00%
$ 178,823 $ 171
Jan 17, 11 PM $ 0.0157
+0.00%
$ 176,666 $ 165
Jan 17, 5 PM $ 0.0158
+0.21%
$ 177,984 $ 162
Jan 17, 2 PM $ 0.0159
+0.44%
$ 178,254 $ 155
Jan 17, 3 AM $ 0.0153
+0.00%
$ 171,421 $ 62
Jan 16, 3 PM $ 0.0159
+0.38%
$ 178,326 $ 40
Jan 15, 11 PM $ 0.0154
+0.00%
$ 172,731 $ 116
Jan 15, 6 PM $ 0.0159
+0.00%
$ 178,371 $ 92
Jan 15, 3 PM $ 0.0167
-0.06%
$ 188,101 $ 11
Jan 15, 3 AM $ 0.0168
-1.55%
$ 188,702 $ 24
Jan 15, 1 AM $ 0.0171
+0.00%
$ 192,026 $ 228
Jan 15, 12 AM $ 0.0171
+0.00%
$ 192,318 $ 224
Jan 14, 9 PM $ 0.0173
+0.00%
$ 194,561 $ 220
Jan 14, 6 PM $ 0.0173
+0.59%
$ 194,714 $ 218
Jan 14, 5 PM $ 0.0173
+0.00%
$ 194,694 $ 204
Jan 14, 11 AM $ 0.0169
+0.00%
$ 189,697 $ 178
Jan 14, 10 AM $ 0.0168
-1.20%
$ 188,277 $ 148
Jan 14, 9 AM $ 0.0171
+0.05%
$ 191,946 $ 134
Jan 14, 8 AM $ 0.017
-0.45%
$ 191,199 $ 82
Jan 14, 7 AM $ 0.0171
+0.01%
$ 192,279 $ 79
Jan 14, 6 AM $ 0.0171
+0.00%
$ 191,598 $ 74
Jan 14, 4 AM $ 0.0169
+0.23%
$ 190,404 $ 67
Jan 14, 2 AM $ 0.0168
+0.51%
$ 189,112 $ 49
Jan 14, 1 AM $ 0.0168
-1.15%
$ 188,465 $ 40