PokPok Golden Egg Historical Data

PEGG Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000093
+1.97%
$ 1,045 $ 10
May 10, 5 PM $ 0.0000834
+0.00%
$ 937 $ 6
May 10, 2 PM $ 0.0000831
+0.00%
$ 934 $ 3
May 10, 1 PM $ 0.0000821
+2.32%
$ 922 $ 2
May 9, 3 AM $ 0.0000786
-0.08%
$ 883 $ 2
May 9, 2 AM $ 0.0000783
+0.00%
$ 880 $ 0
May 7, 1 PM $ 0.0000812
-1.73%
$ 912 $ 10
May 7, 12 PM $ 0.0000859
-2.32%
$ 965 $ 8
May 6, 7 PM $ 0.0000919
+1.50%
$ 1,033 $ 5
May 6, 6 PM $ 0.0000903
+0.00%
$ 1,015 $ 4
May 6, 12 PM $ 0.0000957
+0.32%
$ 1,076 $ 8
May 6, 11 AM $ 0.0000958
+0.00%
$ 1,077 $ 8
May 6, 10 AM $ 0.0000964
+0.00%
$ 1,083 $ 6
May 5, 11 PM $ 0.0000989
+0.00%
$ 1,112 $ 24
May 5, 3 PM $ 0.00668
+0.00%
$ 75,023 $ 57
May 4, 10 PM $ 0.0000898
+1.65%
$ 1,010 $ 9
May 4, 4 PM $ 0.000088
+0.00%
$ 989 $ 15
May 4, 2 PM $ 0.0000862
+0.03%
$ 968 $ 16
May 4, 2 AM $ 0.0000836
+0.00%
$ 939 $ 27
May 4, 1 AM $ 0.0000865
-0.59%
$ 972 $ 21
May 3, 9 PM $ 0.0000867
+0.00%
$ 975 $ 16
May 3, 4 PM $ 0.0000844
+0.00%
$ 948 $ 19
May 3, 12 PM $ 0.0000851
-0.82%
$ 956 $ 15
May 3, 5 AM $ 0.0000888
-0.01%
$ 998 $ 21
May 3, 4 AM $ 0.0000877
+2.96%
$ 985 $ 20
May 3, 3 AM $ 0.000085
+3.28%
$ 955 $ 15
May 3, 2 AM $ 0.0000824
+0.00%
$ 926 $ 12
May 2, 11 PM $ 0.0000818
+3.48%
$ 920 $ 12
May 2, 10 PM $ 0.0000787
-0.19%
$ 885 $ 9
May 2, 6 PM $ 0.0000733
+0.00%
$ 824 $ 8
May 2, 3 PM $ 0.000073
+0.00%
$ 820 $ 8
May 2, 2 PM $ 0.0000747
-2.56%
$ 839 $ 8
May 2, 1 PM $ 0.0000771
+1.32%
$ 866 $ 7
May 2, 11 AM $ 0.0000768
+0.00%
$ 863 $ 4
May 2, 10 AM $ 0.0000749
+0.00%
$ 842 $ 4
May 2, 9 AM $ 0.0000748
+0.46%
$ 840 $ 3
May 2, 5 AM $ 0.0000742
+0.00%
$ 834 $ 2
May 2, 2 AM $ 0.0000718
+0.02%
$ 807 $ 1
Apr 29, 6 PM $ 0.000072
+0.00%
$ 809 $ 9
Apr 29, 4 PM $ 0.0000692
+0.86%
$ 778 $ 11
Apr 29, 3 PM $ 0.0000685
+0.00%
$ 769 $ 10
Apr 29, 6 AM $ 0.0000705
+0.00%
$ 792 $ 9
Apr 28, 10 PM $ 0.0000709
+0.00%
$ 797 $ 16
Apr 28, 9 PM $ 0.000069
+0.00%
$ 775 $ 15
Apr 28, 6 PM $ 0.0000686
+3.03%
$ 771 $ 12
Apr 28, 5 PM $ 0.0000642
+0.00%
$ 721 $ 8
Apr 28, 4 PM $ 0.0000636
+0.00%
$ 714 $ 7
Apr 28, 1 AM $ 0.0000573
+0.56%
$ 644 $ 5
Apr 28, 12 AM $ 0.0000578
-1.01%
$ 649 $ 3
Apr 27, 10 PM $ 0.000058
+2.15%
$ 652 $ 1