PokPok Golden Egg Historical Data

PEGG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000628
+0.00%
$ 706 $ 592
Mar 1, 7 PM $ 0.0000618
-7.65%
$ 695 $ 511
Mar 1, 6 PM $ 0.0000669
+2.32%
$ 752 $ 572
Mar 1, 5 PM $ 0.0000645
-13.75%
$ 724 $ 608
Mar 1, 4 PM $ 0.0000643
-17.67%
$ 723 $ 444
Mar 1, 2 PM $ 0.0000405
+8.66%
$ 455 $ 270
Mar 1, 10 AM $ 0.000558
+0.00%
$ 6,275 $ 1
Feb 27, 12 PM $ 0.000563
+0.14%
$ 6,321 $ 28
Feb 27, 11 AM $ 0.000559
-0.31%
$ 6,281 $ 28
Feb 27, 10 AM $ 0.000561
+0.61%
$ 6,303 $ 28
Feb 27, 4 AM $ 0.000536
-0.75%
$ 6,017 $ 8
Feb 26, 5 AM $ 0.000515
+0.00%
$ 5,787 $ 1
Feb 25, 10 AM $ 0.000458
+0.00%
$ -- $ 5
Feb 25, 9 AM $ 0.000455
+0.00%
$ 5,115 $ 4
Feb 24, 11 AM $ 0.000431
+0.35%
$ 4,846 $ 48
Feb 23, 11 AM $ 0.000538
+2.12%
$ 6,046 $ 22
Feb 21, 5 AM $ 0.000518
+0.00%
$ 5,815 $ 1
Feb 20, 2 PM $ 0.000518
+0.00%
$ 5,824 $ 2
Feb 18, 8 PM $ 0.000541
+0.00%
$ 6,082 $ 0
Feb 17, 10 PM $ 0.000546
+0.00%
$ 6,139 $ 0
Feb 16, 4 AM $ 0.000586
+0.00%
$ 6,584 $ 1
Feb 14, 4 PM $ 0.000619
-0.66%
$ 7,007 $ 5
Feb 14, 4 AM $ 0.000626
+0.00%
$ 7,031 $ 30
Feb 13, 8 PM $ 0.000692
+0.00%
$ 7,779 $ 13
Feb 13, 6 PM $ 0.000692
+12.02%
$ 7,779 $ 7
Feb 13, 5 PM $ 0.000614
-4.59%
$ 6,897 $ 7
Feb 12, 5 AM $ 0.000626
+2.95%
$ 7,012 $ 12
Feb 12, 12 AM $ 0.000626
+2.13%
$ 7,035 $ 9
Feb 11, 8 PM $ 0.00065
+0.00%
$ 7,299 $ 2
Feb 11, 1 AM $ 0.000672
-0.91%
$ 7,551 $ 3
Feb 10, 9 AM $ 0.000703
+0.00%
$ 7,893 $ 26
Feb 10, 8 AM $ 0.000692
+0.00%
$ 7,775 $ 21
Feb 8, 6 PM $ 0.000751
+0.08%
$ 8,434 $ 8
Feb 7, 8 AM $ 0.000839
-0.17%
$ 9,422 $ 8
Feb 6, 9 PM $ 0.000855
-0.11%
$ 9,605 $ 35
Feb 6, 4 AM $ 0.000734
+0.00%
$ -- $ 0
Feb 5, 10 AM $ 0.00084
+1.64%
$ 9,442 $ 6
Feb 5, 9 AM $ 0.000835
+0.00%
$ 9,387 $ 6
Feb 3, 11 PM $ 0.000891
+0.00%
$ 10,013 $ 8
Feb 3, 9 PM $ 0.00093
+0.00%
$ 10,446 $ 5
Feb 3, 2 PM $ 0.000925
-0.71%
$ 10,398 $ 5
Feb 2, 4 AM $ 0.000918
+0.00%
$ 10,312 $ 85
Feb 1, 9 PM $ 0.000953
+0.00%
$ 10,710 $ 69
Feb 1, 7 PM $ 0.000979
+2.93%
$ 10,996 $ 69
Feb 1, 6 PM $ 0.000969
+1.69%
$ 10,893 $ 50
Feb 1, 2 PM $ 0.001
+0.00%
$ 11,257 $ 43
Feb 1, 10 AM $ 0.00104
+0.00%
$ 11,674 $ 33
Feb 1, 12 AM $ 0.00102
+6.28%
$ 11,499 $ 481
Jan 31, 5 PM $ 0.00102
+0.00%
$ 11,478 $ 469
Jan 31, 3 PM $ 0.00104
+0.00%
$ 11,741 $ 394