PokPok Golden Egg Historical Data

PEGG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0282
-14.90%
$ -- $ 690
Nov 13, 2025 $ 0.0326
-11.21%
$ 372,562 $ 293
Nov 12, 2025 $ 0.0373
-2.12%
$ -- $ 59
Nov 11, 2025 $ 0.0377
-6.89%
$ 423,841 $ 697
Nov 10, 2025 $ 0.0406
+1.40%
$ 456,309 $ 248
Nov 9, 2025 $ 0.0398
+8.46%
$ 446,659 $ 725
Nov 8, 2025 $ 0.0385
+0.54%
$ 432,622 $ 305
Nov 7, 2025 $ 0.0384
+6.88%
$ 431,794 $ 10,325
Nov 6, 2025 $ 0.036
-2.40%
$ 405,034 $ 9,138
Nov 5, 2025 $ 0.037
+3.80%
$ 415,622 $ 8,932
Nov 4, 2025 $ 0.0353
-14.15%
$ 396,199 $ 7,074
Nov 3, 2025 $ 0.0407
-6.41%
$ 456,932 $ 9,364
Nov 2, 2025 $ 0.044
+0.34%
$ 494,617 $ 9,591
Nov 1, 2025 $ 0.0443
+1.60%
$ 497,572 $ 9,186
Oct 31, 2025 $ 0.0437
+2.13%
$ 490,641 $ 8,636
Oct 30, 2025 $ 0.0418
-5.77%
$ 469,135 $ 8,005
Oct 29, 2025 $ 0.0442
-2.32%
$ 496,122 $ 7,790
Oct 28, 2025 $ 0.0449
-3.73%
$ 504,432 $ 6,632
Oct 27, 2025 $ 0.0472
+11.93%
$ 530,758 $ 5,458
Oct 26, 2025 $ 0.0398
-16.56%
$ 447,473 $ 4,584
Oct 25, 2025 $ 0.048
+3.26%
$ 539,649 $ 2,764
Oct 24, 2025 $ 0.0461
-0.77%
$ 518,344 $ 2,108
Oct 23, 2025 $ 0.0448
-1.91%
$ 503,370 $ 1,716
Oct 22, 2025 $ 0.0461
-4.20%
$ 480,389 $ 1,234
Oct 20, 2025 $ 0.0502
-2.71%
$ 562,463 $ 607
Oct 19, 2025 $ 0.0515
+1.57%
$ 578,906 $ 298
Oct 18, 2025 $ 0.05
-1.62%
$ 562,155 $ 229
Oct 17, 2025 $ 0.0497
+1.55%
$ 565,714 $ 71
Oct 16, 2025 $ 0.0521
+0.86%
$ 585,457 $ 3,282
Oct 15, 2025 $ 0.0534
-1.90%
$ 600,078 $ 2,606
Oct 14, 2025 $ 0.0517
-5.53%
$ -- $ 2,436
Oct 13, 2025 $ 0.0568
+0.59%
$ -- $ 1,992
Oct 12, 2025 $ 0.0562
+10.67%
$ 631,333 $ 1,927
Oct 11, 2025 $ 0.0503
-2.54%
$ 565,509 $ 1,301
Oct 10, 2025 $ 0.0589
-3.61%
$ -- $ 1,680
Oct 9, 2025 $ 0.0614
-1.41%
$ -- $ 934
Oct 8, 2025 $ 0.0624
+1.38%
$ 700,631 $ 798
Oct 7, 2025 $ 0.0629
-3.75%
$ 706,794 $ 625
Jul 2, 2025 $ 0.0675
+2.38%
$ -- $ 94
Jul 1, 2025 $ 0.066
-7.23%
$ 740,726 $ 61
Jun 30, 2025 $ 0.0712
-3.66%
$ 800,401 $ 60
Jun 29, 2025 $ 0.0739
+4.25%
$ 830,462 $ 35
Jun 28, 2025 $ 0.0709
+1.72%
$ 796,624 $ 116
Jun 27, 2025 $ 0.0692
-18.75%
$ 777,239 $ 637
Jun 26, 2025 $ 0.0851
-2.10%
$ 956,328 $ 71
Jun 25, 2025 $ 0.0869
-3.48%
$ 976,437 $ 56
Jun 24, 2025 $ 0.0896
-5.27%
$ 1.01 million $ 192
Jun 23, 2025 $ 0.0944
+16.40%
$ 1.06 million $ 121
Jun 22, 2025 $ 0.0814
+4.29%
$ 914,262 $ 133
Jun 21, 2025 $ 0.0776
-10.15%
$ 871,835 $ 132