PokPok Golden Egg Historical Data

PEGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0168
+0.00%
$ 188,579 $ 61
Jan 13, 11 AM $ 0.0157
+0.00%
$ 176,169 $ 65
Jan 13, 3 AM $ 0.0155
+0.00%
$ 174,289 $ 274
Jan 12, 11 PM $ 0.0156
+0.00%
$ 175,707 $ 287
Jan 12, 10 PM $ 0.0156
+0.04%
$ 175,706 $ 284
Jan 12, 7 PM $ 0.0156
+0.19%
$ 175,704 $ 227
Jan 12, 6 PM $ 0.0153
-0.55%
$ 171,657 $ 210
Jan 12, 5 PM $ 0.0153
+0.95%
$ 172,364 $ 202
Jan 12, 8 AM $ 0.0155
-1.01%
$ 173,841 $ 119
Jan 12, 3 AM $ 0.0153
+0.00%
$ 172,309 $ 66
Jan 11, 6 PM $ 0.0153
-0.20%
$ 171,688 $ 62
Jan 11, 5 PM $ 0.0153
+0.94%
$ 172,227 $ 48
Jan 11, 12 PM $ 0.0152
+0.72%
$ 170,599 $ 40
Jan 11, 11 AM $ 0.015
+0.00%
$ 168,154 $ 34
Jan 11, 2 AM $ 0.0152
+0.07%
$ 170,588 $ 13
Jan 11, 1 AM $ 0.0149
+0.00%
$ 167,146 $ 9
Jan 9, 8 PM $ 0.015
+0.00%
$ 169,073 $ 300
Jan 9, 7 PM $ 0.015
+0.00%
$ 169,073 $ 299
Jan 9, 4 PM $ 0.015
+1.21%
$ 168,902 $ 283
Jan 9, 3 PM $ 0.0149
+0.00%
$ 166,932 $ 254
Jan 9, 4 AM $ 0.0148
+0.00%
$ 166,517 $ 277
Jan 9, 1 AM $ 0.015
+0.00%
$ 168,565 $ 267
Jan 8, 9 PM $ 0.0149
+0.00%
$ 167,689 $ 270
Jan 8, 8 PM $ 0.015
+0.00%
$ 168,784 $ 271
Jan 8, 6 PM $ 0.0152
+0.00%
$ 170,362 $ 267
Jan 8, 5 PM $ 0.015
+0.00%
$ 168,544 $ 254
Jan 8, 4 PM $ 0.015
+0.28%
$ 168,482 $ 258
Jan 8, 3 PM $ 0.0148
+0.39%
$ 166,558 $ 241
Jan 8, 1 PM $ 0.0148
+0.00%
$ 166,187 $ 209
Jan 8, 12 PM $ 0.0149
-0.40%
$ 167,705 $ 205
Jan 8, 9 AM $ 0.015
+1.31%
$ 168,034 $ 176
Jan 7, 8 PM $ 0.0149
+0.00%
$ 167,940 $ 248
Jan 7, 7 PM $ 0.0149
+0.00%
$ 167,139 $ 247
Jan 7, 4 PM $ 0.0153
+0.89%
$ 171,887 $ 249
Jan 7, 9 AM $ 0.0156
+0.52%
$ 175,159 $ 253
Jan 7, 8 AM $ 0.0155
+0.00%
$ 174,708 $ 235
Jan 7, 6 AM $ 0.0155
-4.02%
$ 174,376 $ 226
Jan 7, 1 AM $ 0.0164
+0.24%
$ 184,534 $ 187
Jan 6, 5 PM $ 0.0162
+1.86%
$ 182,368 $ 174
Jan 6, 12 PM $ 0.0161
+0.00%
$ 180,385 $ 168
Jan 6, 11 AM $ 0.0161
+2.25%
$ 180,685 $ 165
Jan 6, 10 AM $ 0.0156
+0.00%
$ 175,727 $ 143
Jan 6, 4 AM $ 0.0157
+0.37%
$ 176,571 $ 158
Jan 6, 1 AM $ 0.0158
+0.00%
$ 177,037 $ 150
Jan 5, 10 PM $ 0.0159
+0.00%
$ 178,870 $ 148
Jan 5, 7 PM $ 0.0162
+0.00%
$ 181,847 $ 147
Jan 5, 6 PM $ 0.0164
+7.86%
$ 183,733 $ 124
Jan 5, 4 PM $ 0.0158
+0.00%
$ 177,316 $ 105
Jan 5, 3 PM $ 0.0157
+1.53%
$ 176,845 $ 103
Jan 5, 2 PM $ 0.0154
+1.69%
$ 173,458 $ 82