PokPok Golden Egg Historical Data

PEGG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00112
+0.55%
$ 12,592 $ 675
Jan 30, 3 AM $ 0.00402
-4.07%
$ 45,146 $ 288
Jan 30, 2 AM $ 0.00419
-14.44%
$ 47,036 $ 190
Jan 29, 4 AM $ 0.00623
+0.00%
$ 69,998 $ 146
Jan 29, 3 AM $ 0.00607
+0.00%
$ 68,229 $ 169
Jan 29, 2 AM $ 0.00627
-1.23%
$ 70,465 $ 27
Jan 28, 11 PM $ 0.00638
+0.00%
$ 71,654 $ 166
Jan 28, 5 PM $ 0.00627
+0.00%
$ 70,495 $ 156
Jan 28, 4 PM $ 0.00623
-0.47%
$ 69,995 $ 152
Jan 28, 3 PM $ 0.00626
+0.65%
$ 70,342 $ 149
Jan 28, 2 PM $ 0.00622
-9.94%
$ 69,855 $ 44
Jan 28, 1 PM $ 0.00694
-0.85%
$ 77,985 $ 33
Jan 28, 8 AM $ 0.00677
+0.38%
$ 76,011 $ 14
Jan 28, 2 AM $ 0.00685
-0.21%
$ 76,973 $ 407
Jan 28, 1 AM $ 0.00687
-0.90%
$ 77,166 $ 407
Jan 27, 11 PM $ 0.00688
+0.00%
$ 77,282 $ 405
Jan 27, 10 PM $ 0.00692
+0.00%
$ 77,788 $ 76
Jan 26, 1 PM $ 0.00663
-3.33%
$ 74,535 $ 203
Jan 26, 12 PM $ 0.00703
+0.00%
$ 78,979 $ 150
Jan 26, 11 AM $ 0.00769
+0.23%
$ 86,454 $ 9
Jan 26, 5 AM $ 0.00838
-0.71%
$ -- $ 83
Jan 26, 1 AM $ 0.00853
+0.28%
$ 95,858 $ 84
Jan 25, 9 PM $ 0.00867
+0.00%
$ 97,431 $ 79
Jan 25, 8 PM $ 0.00903
+0.00%
$ 101,424 $ 62
Jan 25, 7 PM $ 0.0087
+0.00%
$ 97,756 $ 16
Jan 25, 6 PM $ 0.00859
+0.00%
$ 96,461 $ 9
Jan 25, 3 AM $ 0.00903
-8.96%
$ 101,468 $ 108
Jan 25, 2 AM $ 0.00992
-9.68%
$ 111,488 $ 77
Jan 24, 10 PM $ 0.0107
+0.00%
$ 119,762 $ 49
Jan 24, 9 PM $ 0.0107
+0.00%
$ 119,895 $ 44
Jan 24, 8 PM $ 0.0106
+0.05%
$ 119,434 $ 37
Jan 24, 7 PM $ 0.0106
+0.00%
$ 119,250 $ 34
Jan 24, 6 PM $ 0.0106
+0.00%
$ 119,129 $ 28
Jan 24, 1 PM $ 0.0107
-0.60%
$ 120,354 $ 19
Jan 23, 8 PM $ 0.0109
+1.22%
$ 122,973 $ 51
Jan 23, 7 PM $ 0.0109
-0.49%
$ 121,997 $ 45
Jan 23, 6 PM $ 0.0109
+0.00%
$ 122,667 $ 31
Jan 23, 4 PM $ 0.0106
+0.00%
$ 119,392 $ 25
Jan 23, 2 PM $ 0.0105
-1.51%
$ 118,061 $ 13
Jan 23, 6 AM $ 0.0106
+0.00%
$ 119,457 $ 23
Jan 23, 12 AM $ 0.0105
+0.00%
$ 117,930 $ 840
Jan 22, 8 PM $ 0.0105
-1.62%
$ 118,439 $ 702
Jan 19, 8 AM $ 0.0151
+0.00%
$ 170,125 $ 163
Jan 19, 12 AM $ 0.0152
-2.63%
$ 171,050 $ 76
Jan 18, 11 PM $ 0.0155
-3.16%
$ 173,912 $ 11
Jan 18, 10 PM $ 0.016
+0.00%
$ 179,472 $ 10
Jan 18, 3 PM $ 0.0159
+0.00%
$ 178,904 $ 21
Jan 18, 1 PM $ 0.016
+0.00%
$ 179,806 $ 20
Jan 18, 12 PM $ 0.0159
-0.07%
$ 178,143 $ 13
Jan 18, 1 AM $ 0.0159
+0.00%
$ 178,823 $ 171