PokPok Golden Egg Historical Data

PEGG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0000582
+1.11%
$ 654 $ 2
Apr 18, 2 AM $ 0.0000574
+0.00%
$ 644 $ 1
Apr 17, 5 PM $ 0.0000593
+0.00%
$ 666 $ 2
Apr 16, 9 PM $ 0.000055
-0.47%
$ 618 $ 3
Apr 12, 9 PM $ 0.000053
+2.21%
$ 595 $ 12
Apr 11, 5 AM $ 0.000062
+0.00%
$ 697 $ 2
Apr 9, 3 PM $ 0.000058
+0.00%
$ 652 $ 2
Apr 9, 12 PM $ 0.0000601
+0.00%
$ 675 $ 3
Apr 8, 2 PM $ 0.0000645
+0.13%
$ 724 $ 1
Apr 8, 2 AM $ 0.0000633
+0.00%
$ 711 $ 32
Apr 7, 6 AM $ 0.0000612
+7.91%
$ 688 $ 0
Mar 27, 1 PM $ 0.0000446
+3.37%
$ 501 $ 38
Mar 27, 8 AM $ 0.0000428
+0.00%
$ 481 $ 16
Mar 27, 1 AM $ 0.0000567
+0.00%
$ 637 $ 21
Mar 26, 11 PM $ 0.0000566
+4.73%
$ 636 $ 21
Mar 26, 7 AM $ 0.0000456
+0.00%
$ 513 $ 0
Mar 20, 4 PM $ 0.0000475
-0.52%
$ 534 $ 3
Mar 19, 6 PM $ 0.0000487
+0.00%
$ 547 $ 3
Mar 19, 5 AM $ 0.0000515
+4.87%
$ 579 $ 1
Mar 17, 7 PM $ 0.000058
+0.00%
$ 651 $ 2
Mar 17, 10 AM $ 0.0000484
+0.00%
$ 544 $ 2
Mar 16, 12 PM $ 0.0000464
-0.11%
$ 522 $ 1
Mar 15, 9 PM $ 0.0000436
+0.00%
$ 490 $ 1
Mar 15, 8 AM $ 0.0000343
+0.00%
$ 385 $ 1
Mar 3, 3 AM $ 0.0000361
+0.00%
$ 405 $ 55
Mar 3, 12 AM $ 0.000036
+0.00%
$ 404 $ 55
Mar 2, 11 PM $ 0.0000355
-2.16%
$ 399 $ 44
Mar 2, 9 PM $ 0.0000353
-31.91%
$ 396 $ 39
Mar 2, 8 PM $ 0.0000517
+0.00%
$ 581 $ 9
Mar 1, 11 PM $ 0.0000606
+0.00%
$ 681 $ 546
Mar 1, 9 PM $ 0.0000619
+0.00%
$ 695 $ 546
Mar 1, 8 PM $ 0.0000628
+0.00%
$ 706 $ 592
Mar 1, 7 PM $ 0.0000618
-7.65%
$ 695 $ 511
Mar 1, 6 PM $ 0.0000669
+2.32%
$ 752 $ 572
Mar 1, 5 PM $ 0.0000645
-13.75%
$ 724 $ 608
Mar 1, 4 PM $ 0.0000643
-17.67%
$ 723 $ 444
Mar 1, 2 PM $ 0.0000405
+8.66%
$ 455 $ 270
Mar 1, 10 AM $ 0.000558
+0.00%
$ 6,275 $ 1
Feb 27, 12 PM $ 0.000563
+0.14%
$ 6,321 $ 28
Feb 27, 11 AM $ 0.000559
-0.31%
$ 6,281 $ 28
Feb 27, 10 AM $ 0.000561
+0.61%
$ 6,303 $ 28
Feb 27, 4 AM $ 0.000536
-0.75%
$ 6,017 $ 8
Feb 26, 5 AM $ 0.000515
+0.00%
$ 5,787 $ 1
Feb 25, 10 AM $ 0.000458
+0.00%
$ -- $ 5
Feb 25, 9 AM $ 0.000455
+0.00%
$ 5,115 $ 4
Feb 24, 11 AM $ 0.000431
+0.35%
$ 4,846 $ 48
Feb 23, 11 AM $ 0.000538
+2.12%
$ 6,046 $ 22
Feb 21, 5 AM $ 0.000518
+0.00%
$ 5,815 $ 1
Feb 20, 2 PM $ 0.000518
+0.00%
$ 5,824 $ 2
Feb 18, 8 PM $ 0.000541
+0.00%
$ 6,082 $ 0