PokPok Golden Egg Historical Data

PEGG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0863
-1.56%
$ 969,189 $ 106
Jun 19, 2025 $ 0.0877
-6.26%
$ 985,269 $ 120
Jun 18, 2025 $ 0.0929
-3.01%
$ 1.04 million $ 118
Jun 17, 2025 $ 0.0958
-3.30%
$ 1.08 million $ 101
Jun 16, 2025 $ 0.0993
-0.52%
$ 1.12 million $ 224
Jun 15, 2025 $ 0.0995
+2.82%
$ 1.12 million $ 152
Jun 14, 2025 $ 0.0965
-1.64%
$ 1.08 million $ 122
Jun 13, 2025 $ 0.0981
-2.79%
$ 1.1 million $ 167
Jun 12, 2025 $ 0.101
-1.49%
$ 1.14 million $ 150
Jun 11, 2025 $ 0.114
+1.56%
$ -- $ 173
Jun 10, 2025 $ 0.111
-2.02%
$ 1.25 million $ 152
Jun 9, 2025 $ 0.112
-1.08%
$ 1.25 million $ 354
Jun 8, 2025 $ 0.113
+14.39%
$ 1.27 million $ 321
Jun 7, 2025 $ 0.0994
-4.82%
$ 1.12 million $ 665
Jun 6, 2025 $ 0.104
-4.86%
$ 1.17 million $ 225
Jun 5, 2025 $ 0.11
-9.81%
$ 1.23 million $ 167
Jun 4, 2025 $ 0.121
+16.97%
$ 1.36 million $ 1,084
Jun 3, 2025 $ 0.104
+4.39%
$ 1.17 million $ 89
Jun 2, 2025 $ 0.0995
-0.57%
$ 1.12 million $ 61
Jun 1, 2025 $ 0.1
-1.16%
$ 1.13 million $ 75
May 31, 2025 $ 0.102
-1.46%
$ 1.14 million $ 120
May 30, 2025 $ 0.104
-8.64%
$ 1.17 million $ 139
May 29, 2025 $ 0.114
-4.91%
$ 1.28 million $ 127
May 28, 2025 $ 0.12
-6.39%
$ 1.35 million $ 130
May 27, 2025 $ 0.128
+13.01%
$ 1.44 million $ 547
May 26, 2025 $ 0.114
-0.68%
$ 1.29 million $ 175
May 25, 2025 $ 0.115
-3.47%
$ 1.29 million $ 101
May 24, 2025 $ 0.118
+5.49%
$ 1.33 million $ 81
May 23, 2025 $ 0.113
-17.47%
$ 1.26 million $ 225
May 22, 2025 $ 0.135
+4.98%
$ 1.52 million $ 260
May 21, 2025 $ 0.129
-9.33%
$ 1.45 million $ 166
May 20, 2025 $ 0.142
-0.95%
$ 1.59 million $ 486
May 19, 2025 $ 0.143
+3.78%
$ 1.6 million $ 271
May 18, 2025 $ 0.137
-3.29%
$ 1.54 million $ 87
May 17, 2025 $ 0.142
-10.87%
$ 1.59 million $ 89
May 16, 2025 $ 0.16
+0.21%
$ 1.8 million $ 221
May 15, 2025 $ 0.156
-4.69%
$ 1.76 million $ 357
May 14, 2025 $ 0.169
-4.06%
$ -- $ 636
May 12, 2025 $ 0.14
+0.14%
$ -- $ 174
May 11, 2025 $ 0.139
+2.56%
$ 1.56 million $ 264
May 10, 2025 $ 0.134
+22.30%
$ 1.51 million $ 372
May 9, 2025 $ 0.109
+16.96%
$ 1.22 million $ 356
May 8, 2025 $ 0.0943
+24.06%
$ 1.06 million $ 139
May 7, 2025 $ 0.0766
-1.42%
$ 861,045 $ 81
May 6, 2025 $ 0.0762
+1.08%
$ 855,906 $ 140
May 5, 2025 $ 0.0752
+2.14%
$ 844,599 $ 117
May 4, 2025 $ 0.074
-3.56%
$ 831,789 $ 59
May 3, 2025 $ 0.0765
-3.81%
$ 859,929 $ 62
May 2, 2025 $ 0.0795
-1.43%
$ 893,177 $ 60
May 1, 2025 $ 0.0814
+3.95%
$ 913,255 $ 101