PokPok Golden Egg Historical Data

PEGG Page 5
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0153
-0.37%
$ 172,305 $ 45
Jan 5, 9 AM $ 0.0155
-1.23%
$ 174,211 $ 4
Jan 5, 8 AM $ 0.0157
+0.00%
$ 176,831 $ 9
Jan 5, 2 AM $ 0.0158
+0.00%
$ 177,133 $ 7
Jan 5, 1 AM $ 0.0157
+1.27%
$ 176,719 $ 29
Jan 5, 12 AM $ 0.0154
+1.67%
$ 173,325 $ 8
Jan 4, 10 PM $ 0.0159
+5.43%
$ 178,681 $ 29
Jan 4, 9 PM $ 0.0159
+0.00%
$ 178,855 $ 5
Jan 4, 8 PM $ 0.0155
-5.93%
$ 174,096 $ 147
Jan 4, 7 PM $ 0.0165
+5.37%
$ 184,899 $ 114
Jan 4, 6 PM $ 0.0157
+0.42%
$ 176,231 $ 66
Jan 4, 5 PM $ 0.0156
+4.21%
$ 175,504 $ 29
Jan 4, 4 PM $ 0.0151
-2.75%
$ 169,267 $ 33
Jan 4, 2 PM $ 0.0154
+0.00%
$ 172,753 $ 5
Jan 3, 9 PM $ 0.0153
+0.00%
$ 172,463 $ 16
Jan 3, 8 PM $ 0.0151
-0.06%
$ 169,994 $ 3
Jan 3, 3 PM $ 0.0149
+0.00%
$ 167,519 $ 7
Jan 3, 11 AM $ 0.0149
+0.00%
$ 167,290 $ 447
Jan 3, 9 AM $ 0.015
+0.00%
$ 168,029 $ 441
Jan 3, 8 AM $ 0.0149
+0.00%
$ 167,801 $ 442
Jan 3, 6 AM $ 0.015
+0.00%
$ 168,153 $ 439
Jan 3, 5 AM $ 0.015
-0.34%
$ 168,223 $ 437
Jan 3, 3 AM $ 0.0151
-0.05%
$ 169,734 $ 423
Jan 3, 1 AM $ 0.0149
+0.00%
$ 167,696 $ 422
Jan 2, 11 PM $ 0.0152
+0.00%
$ 170,356 $ 412
Jan 2, 10 PM $ 0.0149
+0.00%
$ 167,823 $ 409
Jan 2, 7 PM $ 0.015
-0.08%
$ 168,162 $ 398
Jan 2, 5 PM $ 0.0157
+0.00%
$ 176,470 $ 384
Jan 2, 12 PM $ 0.0145
+0.00%
$ 162,408 $ 2,795
Jan 2, 11 AM $ 0.0143
+0.00%
$ 160,224 $ 2,801
Jan 2, 6 AM $ 0.0144
-4.29%
$ 161,851 $ 2,903
Jan 2, 5 AM $ 0.0136
-4.43%
$ 152,770 $ 2,565
Jan 2, 4 AM $ 0.0143
+0.00%
$ 160,312 $ 2,538
Jan 2, 12 AM $ 0.0141
+0.00%
$ 158,543 $ 2,527
Jan 1, 11 PM $ 0.0141
+0.00%
$ 158,231 $ 2,524
Jan 1, 10 PM $ 0.0141
-0.25%
$ 158,353 $ 2,515
Jan 1, 8 PM $ 0.0139
+0.00%
$ 155,624 $ 2,450
Jan 1, 6 PM $ 0.0138
-0.33%
$ 155,203 $ 2,446
Jan 1, 5 PM $ 0.0138
-1.17%
$ 154,781 $ 2,432
Jan 1, 1 PM $ 0.0138
+0.21%
$ 155,597 $ 2,436
Jan 1, 12 PM $ 0.0138
+0.00%
$ 155,302 $ 2,456
Jan 1, 11 AM $ 0.014
+0.00%
$ 156,852 $ 2,419
Jan 1, 8 AM $ 0.0138
+0.00%
$ 155,199 $ 2,405
Jan 1, 4 AM $ 0.0137
+0.16%
$ 154,480 $ 2,407
Jan 1, 3 AM $ 0.0138
-15.08%
$ 154,937 $ 2,472
Jan 1, 2 AM $ 0.011
-20.26%
$ 114,034 $ 1,635
Jan 1, 1 AM $ 0.0138
+0.60%
$ 154,493 $ 887
Dec 31, 6 PM $ 0.0136
-0.45%
$ 153,344 $ 865
Dec 31, 5 PM $ 0.0138
+0.18%
$ 155,298 $ 871
Dec 31, 4 PM $ 0.0139
+0.37%
$ 155,937 $ 874