PokPok Golden Egg Historical Data

PEGG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0157
+0.00%
$ 176,666 $ 165
Jan 17, 5 PM $ 0.0158
+0.21%
$ 177,984 $ 162
Jan 17, 2 PM $ 0.0159
+0.44%
$ 178,254 $ 155
Jan 17, 3 AM $ 0.0153
+0.00%
$ 171,421 $ 62
Jan 16, 3 PM $ 0.0159
+0.38%
$ 178,326 $ 40
Jan 15, 11 PM $ 0.0154
+0.00%
$ 172,731 $ 116
Jan 15, 6 PM $ 0.0159
+0.00%
$ 178,371 $ 92
Jan 15, 3 PM $ 0.0167
-0.06%
$ 188,101 $ 11
Jan 15, 3 AM $ 0.0168
-1.55%
$ 188,702 $ 24
Jan 15, 1 AM $ 0.0171
+0.00%
$ 192,026 $ 228
Jan 15, 12 AM $ 0.0171
+0.00%
$ 192,318 $ 224
Jan 14, 9 PM $ 0.0173
+0.00%
$ 194,561 $ 220
Jan 14, 6 PM $ 0.0173
+0.59%
$ 194,714 $ 218
Jan 14, 5 PM $ 0.0173
+0.00%
$ 194,694 $ 204
Jan 14, 11 AM $ 0.0169
+0.00%
$ 189,697 $ 178
Jan 14, 10 AM $ 0.0168
-1.20%
$ 188,277 $ 148
Jan 14, 9 AM $ 0.0171
+0.05%
$ 191,946 $ 134
Jan 14, 8 AM $ 0.017
-0.45%
$ 191,199 $ 82
Jan 14, 7 AM $ 0.0171
+0.01%
$ 192,279 $ 79
Jan 14, 6 AM $ 0.0171
+0.00%
$ 191,598 $ 74
Jan 14, 4 AM $ 0.0169
+0.23%
$ 190,404 $ 67
Jan 14, 2 AM $ 0.0168
+0.51%
$ 189,112 $ 49
Jan 14, 1 AM $ 0.0168
-1.15%
$ 188,465 $ 40
Jan 13, 11 PM $ 0.0168
+0.00%
$ 188,579 $ 61
Jan 13, 11 AM $ 0.0157
+0.00%
$ 176,169 $ 65
Jan 13, 3 AM $ 0.0155
+0.00%
$ 174,289 $ 274
Jan 12, 11 PM $ 0.0156
+0.00%
$ 175,707 $ 287
Jan 12, 10 PM $ 0.0156
+0.04%
$ 175,706 $ 284
Jan 12, 7 PM $ 0.0156
+0.19%
$ 175,704 $ 227
Jan 12, 6 PM $ 0.0153
-0.55%
$ 171,657 $ 210
Jan 12, 5 PM $ 0.0153
+0.95%
$ 172,364 $ 202
Jan 12, 8 AM $ 0.0155
-1.01%
$ 173,841 $ 119
Jan 12, 3 AM $ 0.0153
+0.00%
$ 172,309 $ 66
Jan 11, 6 PM $ 0.0153
-0.20%
$ 171,688 $ 62
Jan 11, 5 PM $ 0.0153
+0.94%
$ 172,227 $ 48
Jan 11, 12 PM $ 0.0152
+0.72%
$ 170,599 $ 40
Jan 11, 11 AM $ 0.015
+0.00%
$ 168,154 $ 34
Jan 11, 2 AM $ 0.0152
+0.07%
$ 170,588 $ 13
Jan 11, 1 AM $ 0.0149
+0.00%
$ 167,146 $ 9
Jan 9, 8 PM $ 0.015
+0.00%
$ 169,073 $ 300
Jan 9, 7 PM $ 0.015
+0.00%
$ 169,073 $ 299
Jan 9, 4 PM $ 0.015
+1.21%
$ 168,902 $ 283
Jan 9, 3 PM $ 0.0149
+0.00%
$ 166,932 $ 254
Jan 9, 4 AM $ 0.0148
+0.00%
$ 166,517 $ 277
Jan 9, 1 AM $ 0.015
+0.00%
$ 168,565 $ 267
Jan 8, 9 PM $ 0.0149
+0.00%
$ 167,689 $ 270
Jan 8, 8 PM $ 0.015
+0.00%
$ 168,784 $ 271
Jan 8, 6 PM $ 0.0152
+0.00%
$ 170,362 $ 267
Jan 8, 5 PM $ 0.015
+0.00%
$ 168,544 $ 254
Jan 8, 4 PM $ 0.015
+0.28%
$ 168,482 $ 258