PokPok Golden Egg Historical Data

PEGG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.469
-5.59%
$ 5.26 million $ 6,194
Feb 20, 2025 $ 0.496
+0.36%
$ 5.57 million $ 16,189
Feb 19, 2025 $ 0.496
+2.61%
$ 5.57 million $ 20,141
Feb 18, 2025 $ 0.489
-8.72%
$ 5.5 million $ 19,597
Feb 17, 2025 $ 0.538
+2.30%
$ 6.05 million $ 17,980
Feb 16, 2025 $ 0.526
-2.58%
$ 5.91 million $ 19,604
Feb 15, 2025 $ 0.541
+1.82%
$ 6.08 million $ 10,106
Feb 14, 2025 $ 0.531
+2.15%
$ 5.97 million $ 30,956
Feb 13, 2025 $ 0.52
-5.19%
$ 5.84 million $ 11,068
Feb 12, 2025 $ 0.549
-6.86%
$ 6.16 million $ 59,089
Feb 11, 2025 $ 0.589
-3.48%
$ 6.62 million $ 20,302
Feb 10, 2025 $ 0.611
-0.87%
$ 6.87 million $ 16,725
Feb 9, 2025 $ 0.616
-8.72%
$ 6.92 million $ 43,429
Feb 8, 2025 $ 0.675
-11.22%
$ 7.58 million $ 66,555
Feb 7, 2025 $ 0.759
+1.94%
$ 8.53 million $ 54,379
Feb 6, 2025 $ 0.745
-11.04%
$ 8.37 million $ 66,775
Feb 5, 2025 $ 0.837
-14.56%
$ 9.41 million $ 116,998
Feb 4, 2025 $ 0.98
-7.65%
$ 11.01 million $ 59,409
Feb 3, 2025 $ 1.06
-0.70%
$ 11.93 million $ 95,507
Feb 2, 2025 $ 1.07
-18.99%
$ 12 million $ 73,854
Feb 1, 2025 $ 1.32
-7.13%
$ 14.81 million $ 56,355
Jan 31, 2025 $ 1.42
+7.73%
$ 15.94 million $ 106,006
Jan 30, 2025 $ 1.32
-2.39%
$ 14.78 million $ 64,129
Jan 29, 2025 $ 1.35
-1.38%
$ 15.15 million $ 60,558
Jan 28, 2025 $ 1.37
+0.36%
$ 15.36 million $ 120,211
Jan 27, 2025 $ 1.36
-5.86%
$ 15.31 million $ 92,158
Jan 26, 2025 $ 1.45
+3.82%
$ 16.26 million $ 225,270
Jan 25, 2025 $ 1.39
+2.44%
$ 15.67 million $ 79,909
Jan 24, 2025 $ 1.36
-2.33%
$ 15.29 million $ 60,756
Jan 23, 2025 $ 1.39
-14.11%
$ 15.65 million $ 118,447
Jan 22, 2025 $ 1.6
-2.28%
$ 18.03 million $ 55,786
Jan 21, 2025 $ 1.64
+14.87%
$ 18.44 million $ 109,912
Jan 20, 2025 $ 1.43
+1.18%
$ 16.07 million $ 124,763
Jan 19, 2025 $ 1.41
-24.30%
$ 15.87 million $ 252,659
Jan 18, 2025 $ 1.86
-9.27%
$ 20.95 million $ 96,234
Jan 17, 2025 $ 2.05
+0.15%
$ 23.06 million $ 92,160
Jan 16, 2025 $ 2.05
+2.01%
$ 23.03 million $ 120,854
Jan 15, 2025 $ 2.01
-10.74%
$ 22.59 million $ 278,898
Jan 14, 2025 $ 2.25
+17.64%
$ 25.3 million $ 171,986
Jan 13, 2025 $ 1.91
-14.29%
$ 21.49 million $ 116,183
Jan 12, 2025 $ 2.23
-6.01%
$ 25.06 million $ 55,573
Jan 11, 2025 $ 2.37
-0.29%
$ 26.63 million $ 53,709
Jan 10, 2025 $ 2.37
+3.57%
$ 26.68 million $ 104,190
Jan 9, 2025 $ 2.29
+8.24%
$ 25.7 million $ 254,375
Jan 8, 2025 $ 2.11
-6.94%
$ 23.74 million $ 180,636
Jan 7, 2025 $ 2.27
-23.14%
$ 25.49 million $ 420,746
Jan 6, 2025 $ 2.95
+19.98%
$ 33.17 million $ 253,325
Jan 5, 2025 $ 2.46
-3.85%
$ 27.65 million $ 91,154
Jan 4, 2025 $ 2.56
-5.99%
$ 28.8 million $ 132,601
Jan 3, 2025 $ 2.73
+5.73%
$ 30.64 million $ 67,941