PokPok Golden Egg Historical Data

PEGG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0148
+0.39%
$ 166,558 $ 241
Jan 8, 1 PM $ 0.0148
+0.00%
$ 166,187 $ 209
Jan 8, 12 PM $ 0.0149
-0.40%
$ 167,705 $ 205
Jan 8, 9 AM $ 0.015
+1.31%
$ 168,034 $ 176
Jan 7, 8 PM $ 0.0149
+0.00%
$ 167,940 $ 248
Jan 7, 7 PM $ 0.0149
+0.00%
$ 167,139 $ 247
Jan 7, 4 PM $ 0.0153
+0.89%
$ 171,887 $ 249
Jan 7, 9 AM $ 0.0156
+0.52%
$ 175,159 $ 253
Jan 7, 8 AM $ 0.0155
+0.00%
$ 174,708 $ 235
Jan 7, 6 AM $ 0.0155
-4.02%
$ 174,376 $ 226
Jan 7, 1 AM $ 0.0164
+0.24%
$ 184,534 $ 187
Jan 6, 5 PM $ 0.0162
+1.86%
$ 182,368 $ 174
Jan 6, 12 PM $ 0.0161
+0.00%
$ 180,385 $ 168
Jan 6, 11 AM $ 0.0161
+2.25%
$ 180,685 $ 165
Jan 6, 10 AM $ 0.0156
+0.00%
$ 175,727 $ 143
Jan 6, 4 AM $ 0.0157
+0.37%
$ 176,571 $ 158
Jan 6, 1 AM $ 0.0158
+0.00%
$ 177,037 $ 150
Jan 5, 10 PM $ 0.0159
+0.00%
$ 178,870 $ 148
Jan 5, 7 PM $ 0.0162
+0.00%
$ 181,847 $ 147
Jan 5, 6 PM $ 0.0164
+7.86%
$ 183,733 $ 124
Jan 5, 4 PM $ 0.0158
+0.00%
$ 177,316 $ 105
Jan 5, 3 PM $ 0.0157
+1.53%
$ 176,845 $ 103
Jan 5, 2 PM $ 0.0154
+1.69%
$ 173,458 $ 82
Jan 5, 1 PM $ 0.0153
-0.37%
$ 172,305 $ 45
Jan 5, 9 AM $ 0.0155
-1.23%
$ 174,211 $ 4
Jan 5, 8 AM $ 0.0157
+0.00%
$ 176,831 $ 9
Jan 5, 2 AM $ 0.0158
+0.00%
$ 177,133 $ 7
Jan 5, 1 AM $ 0.0157
+1.27%
$ 176,719 $ 29
Jan 5, 12 AM $ 0.0154
+1.67%
$ 173,325 $ 8
Jan 4, 10 PM $ 0.0159
+5.43%
$ 178,681 $ 29
Jan 4, 9 PM $ 0.0159
+0.00%
$ 178,855 $ 5
Jan 4, 8 PM $ 0.0155
-5.93%
$ 174,096 $ 147
Jan 4, 7 PM $ 0.0165
+5.37%
$ 184,899 $ 114
Jan 4, 6 PM $ 0.0157
+0.42%
$ 176,231 $ 66
Jan 4, 5 PM $ 0.0156
+4.21%
$ 175,504 $ 29
Jan 4, 4 PM $ 0.0151
-2.75%
$ 169,267 $ 33
Jan 4, 2 PM $ 0.0154
+0.00%
$ 172,753 $ 5
Jan 3, 9 PM $ 0.0153
+0.00%
$ 172,463 $ 16
Jan 3, 8 PM $ 0.0151
-0.06%
$ 169,994 $ 3
Jan 3, 3 PM $ 0.0149
+0.00%
$ 167,519 $ 7
Jan 3, 11 AM $ 0.0149
+0.00%
$ 167,290 $ 447
Jan 3, 9 AM $ 0.015
+0.00%
$ 168,029 $ 441
Jan 3, 8 AM $ 0.0149
+0.00%
$ 167,801 $ 442
Jan 3, 6 AM $ 0.015
+0.00%
$ 168,153 $ 439
Jan 3, 5 AM $ 0.015
-0.34%
$ 168,223 $ 437
Jan 3, 3 AM $ 0.0151
-0.05%
$ 169,734 $ 423
Jan 3, 1 AM $ 0.0149
+0.00%
$ 167,696 $ 422
Jan 2, 11 PM $ 0.0152
+0.00%
$ 170,356 $ 412
Jan 2, 10 PM $ 0.0149
+0.00%
$ 167,823 $ 409
Jan 2, 7 PM $ 0.015
-0.08%
$ 168,162 $ 398