PokPok Golden Egg Historical Data

PEGG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.018
+0.00%
$ 202,580 $ 6
Dec 19, 1 AM $ 0.0181
+0.00%
$ 203,900 $ 6
Dec 17, 9 AM $ 0.0209
+0.00%
$ 235,177 $ 5
Dec 17, 3 AM $ 0.0208
+0.00%
$ 234,059 $ 3
Dec 15, 6 AM $ 0.0215
+0.00%
$ 241,744 $ 0.1
Dec 15, 5 AM $ 0.0215
+0.00%
$ 241,547 $ 0
Dec 15, 4 AM $ 0.0215
+0.02%
$ 241,526 $ 0
Dec 7, 9 AM $ 0.0233
+0.00%
$ 261,627 $ 426
Dec 7, 1 AM $ 0.0234
+0.00%
$ 262,357 $ 443
Dec 6, 8 PM $ 0.0239
+0.00%
$ 267,993 $ 441
Dec 6, 7 PM $ 0.0238
-1.18%
$ 267,771 $ 445
Dec 6, 1 PM $ 0.024
+1.63%
$ 269,766 $ 436
Dec 6, 2 AM $ 0.0237
-0.43%
$ 266,567 $ 401
Dec 6, 1 AM $ 0.0236
-0.11%
$ 265,564 $ 394
Dec 5, 10 PM $ 0.0234
+0.00%
$ 263,336 $ 378
Dec 5, 5 PM $ 0.0236
-1.60%
$ 265,011 $ 350
Dec 5, 4 PM $ 0.0248
+0.00%
$ 278,898 $ 305
Dec 5, 3 PM $ 0.0244
-1.51%
$ 274,308 $ 284
Dec 5, 2 PM $ 0.0248
+0.00%
$ 278,539 $ 265
Dec 5, 9 AM $ 0.0248
-0.28%
$ 279,094 $ 248
Dec 5, 8 AM $ 0.0249
-1.93%
$ 280,040 $ 238
Dec 5, 4 AM $ 0.025
+0.00%
$ 280,970 $ 118
Dec 5, 2 AM $ 0.0249
+0.22%
$ 279,930 $ 113
Dec 5, 1 AM $ 0.0248
+0.20%
$ 279,179 $ 105
Dec 4, 10 PM $ 0.0245
+0.75%
$ 275,662 $ 81
Dec 4, 9 PM $ 0.0244
-1.37%
$ 273,736 $ 59
Dec 4, 6 PM $ 0.0251
+0.11%
$ 282,437 $ 27
Dec 4, 5 PM $ 0.0251
-0.15%
$ 282,299 $ 30
Dec 4, 4 PM $ 0.0252
-0.57%
$ 283,205 $ 22
Dec 4, 12 PM $ 0.0254
+0.00%
$ 285,912 $ 247
Dec 4, 11 AM $ 0.0254
+0.00%
$ 285,396 $ 247
Dec 4, 8 AM $ 0.0255
+0.00%
$ 286,049 $ 243
Dec 4, 7 AM $ 0.0254
+0.78%
$ 284,957 $ 241
Dec 4, 1 AM $ 0.0252
-0.40%
$ 282,753 $ 210
Dec 4, 12 AM $ 0.0252
+0.00%
$ 283,110 $ 188
Dec 3, 10 PM $ 0.0252
+0.34%
$ 283,349 $ 183
Dec 3, 7 PM $ 0.025
-0.01%
$ 280,661 $ 172
Dec 3, 6 PM $ 0.025
+0.98%
$ 281,383 $ 168
Dec 3, 5 PM $ 0.0246
+0.00%
$ 276,304 $ 159
Dec 3, 4 PM $ 0.0248
-0.09%
$ 278,163 $ 153
Dec 3, 3 PM $ 0.0242
-1.90%
$ 272,038 $ 150
Dec 3, 2 PM $ 0.0247
+0.00%
$ 277,595 $ 102
Dec 3, 12 PM $ 0.0246
-0.08%
$ 276,951 $ 97
Dec 3, 11 AM $ 0.0248
-0.04%
$ 278,845 $ 92
Dec 3, 10 AM $ 0.0248
-0.05%
$ 279,016 $ 92
Dec 3, 9 AM $ 0.0249
-0.04%
$ 279,220 $ 89
Dec 3, 8 AM $ 0.0249
-0.05%
$ 279,737 $ 86
Dec 3, 5 AM $ 0.0245
+0.02%
$ 275,200 $ 80
Dec 3, 4 AM $ 0.0245
+3.40%
$ 275,302 $ 77
Dec 3, 3 AM $ 0.0237
+0.00%
$ 266,165 $ 64