PokPok Golden Egg Historical Data

PEGG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.35
-1.38%
$ 15.15 million $ 60,558
Jan 28, 2025 $ 1.37
+0.36%
$ 15.36 million $ 120,211
Jan 27, 2025 $ 1.36
-5.86%
$ 15.31 million $ 92,158
Jan 26, 2025 $ 1.45
+3.82%
$ 16.26 million $ 225,270
Jan 25, 2025 $ 1.39
+2.44%
$ 15.67 million $ 79,909
Jan 24, 2025 $ 1.36
-2.33%
$ 15.29 million $ 60,756
Jan 23, 2025 $ 1.39
-14.11%
$ 15.65 million $ 118,447
Jan 22, 2025 $ 1.6
-2.28%
$ 18.03 million $ 55,786
Jan 21, 2025 $ 1.64
+14.87%
$ 18.44 million $ 109,912
Jan 20, 2025 $ 1.43
+1.18%
$ 16.07 million $ 124,763
Jan 19, 2025 $ 1.41
-24.30%
$ 15.87 million $ 252,659
Jan 18, 2025 $ 1.86
-9.27%
$ 20.95 million $ 96,234
Jan 17, 2025 $ 2.05
+0.15%
$ 23.06 million $ 92,160
Jan 16, 2025 $ 2.05
+2.01%
$ 23.03 million $ 120,854
Jan 15, 2025 $ 2.01
-10.74%
$ 22.59 million $ 278,898
Jan 14, 2025 $ 2.25
+17.64%
$ 25.3 million $ 171,986
Jan 13, 2025 $ 1.91
-14.29%
$ 21.49 million $ 116,183
Jan 12, 2025 $ 2.23
-6.01%
$ 25.06 million $ 55,573
Jan 11, 2025 $ 2.37
-0.29%
$ 26.63 million $ 53,709
Jan 10, 2025 $ 2.37
+3.57%
$ 26.68 million $ 104,190
Jan 9, 2025 $ 2.29
+8.24%
$ 25.7 million $ 254,375
Jan 8, 2025 $ 2.11
-6.94%
$ 23.74 million $ 180,636
Jan 7, 2025 $ 2.27
-23.14%
$ 25.49 million $ 420,746
Jan 6, 2025 $ 2.95
+19.98%
$ 33.17 million $ 253,325
Jan 5, 2025 $ 2.46
-3.85%
$ 27.65 million $ 91,154
Jan 4, 2025 $ 2.56
-5.99%
$ 28.8 million $ 132,601
Jan 3, 2025 $ 2.73
+5.73%
$ 30.64 million $ 67,941
Jan 2, 2025 $ 2.58
-4.65%
$ 29.01 million $ 209,296
Jan 1, 2025 $ 2.71
+2.24%
$ 30.47 million $ 184,788
Dec 31, 2024 $ 2.65
-1.33%
$ 29.82 million $ 49,149
Dec 30, 2024 $ 2.69
-8.01%
$ 30.24 million $ 96,897
Dec 29, 2024 $ 2.92
+0.21%
$ 32.82 million $ 55,597
Dec 28, 2024 $ 2.91
+7.89%
$ 32.75 million $ 69,934
Dec 27, 2024 $ 2.72
-5.04%
$ 30.56 million $ 58,485
Dec 26, 2024 $ 2.86
-8.98%
$ 32.18 million $ 81,785
Dec 25, 2024 $ 3.15
-6.74%
$ 35.34 million $ 95,644
Dec 24, 2024 $ 3.37
+5.98%
$ 37.91 million $ 104,148
Dec 23, 2024 $ 3.19
+15.64%
$ 35.8 million $ 187,480
Dec 22, 2024 $ 2.75
+3.39%
$ 30.93 million $ 98,325
Dec 21, 2024 $ 2.66
-3.64%
$ 29.85 million $ 99,051
Dec 20, 2024 $ 2.8
+14.33%
$ 31.43 million $ 129,949
Dec 19, 2024 $ 2.41
-23.02%
$ 27.1 million $ 321,526
Dec 18, 2024 $ 3.15
+4.64%
$ 35.36 million $ 170,244
Dec 17, 2024 $ 3.02
-18.00%
$ 33.9 million $ 376,960
Dec 16, 2024 $ 3.7
-7.02%
$ 41.55 million $ 317,170
Dec 15, 2024 $ 3.99
+0.14%
$ 44.79 million $ 296,137
Dec 14, 2024 $ 3.99
-1.95%
$ 44.82 million $ 189,347
Dec 13, 2024 $ 4.08
-0.31%
$ 45.85 million $ 165,910
Dec 12, 2024 $ 4.13
-15.73%
$ 46.4 million $ 253,588
Dec 11, 2024 $ 4.9
+41.52%
$ 55.07 million $ 462,590