PokPok Golden Egg Historical Data

PEGG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0236
+0.00%
$ 265,721 $ 63
Dec 2, 8 PM $ 0.0237
+0.02%
$ 265,906 $ 61
Dec 2, 7 PM $ 0.0237
+0.00%
$ 265,769 $ 60
Dec 2, 4 PM $ 0.0237
+0.00%
$ 265,884 $ 50
Dec 2, 2 PM $ 0.0223
+0.14%
$ 250,355 $ 47
Dec 2, 11 AM $ 0.0222
+0.54%
$ 249,455 $ 38
Dec 2, 6 AM $ 0.0221
-0.07%
$ 248,410 $ 32
Dec 2, 3 AM $ 0.022
+1.06%
$ 247,527 $ 27
Dec 2, 2 AM $ 0.0218
-0.12%
$ 244,937 $ 21
Dec 2, 1 AM $ 0.0218
-0.05%
$ 245,242 $ 19
Dec 1, 6 PM $ 0.022
+0.47%
$ 246,874 $ 14
Dec 1, 3 PM $ 0.0219
+0.44%
$ 245,765 $ 9
Dec 1, 4 AM $ 0.0225
-0.47%
$ 253,889 $ 242
Dec 1, 2 AM $ 0.0233
+0.00%
$ 261,425 $ 233
Dec 1, 1 AM $ 0.0231
+0.00%
$ 260,083 $ 222
Nov 30, 3 PM $ 0.0241
-0.14%
$ 271,165 $ 209
Nov 30, 4 AM $ 0.024
+0.00%
$ 269,373 $ 202
Nov 30, 3 AM $ 0.024
-0.07%
$ 270,045 $ 194
Nov 30, 2 AM $ 0.0241
-0.03%
$ 270,309 $ 193
Nov 30, 1 AM $ 0.0241
-0.34%
$ 270,280 $ 193
Nov 29, 8 PM $ 0.0242
+0.00%
$ 271,728 $ 180
Nov 29, 11 AM $ 0.0242
+0.02%
$ 271,407 $ 176
Nov 29, 10 AM $ 0.0241
+0.00%
$ 271,134 $ 174
Nov 29, 6 AM $ 0.0241
-0.05%
$ 271,055 $ 171
Nov 29, 5 AM $ 0.0241
+0.00%
$ 271,304 $ 169
Nov 29, 4 AM $ 0.0242
-0.03%
$ 271,589 $ 167
Nov 28, 11 PM $ 0.0242
-0.08%
$ 271,745 $ 164
Nov 28, 10 PM $ 0.0242
+0.00%
$ 272,309 $ 162
Nov 28, 8 PM $ 0.0242
-0.32%
$ 272,363 $ 161
Nov 28, 7 PM $ 0.0243
+0.16%
$ 273,099 $ 153
Nov 28, 6 PM $ 0.0242
+0.00%
$ 272,356 $ 148
Nov 28, 5 PM $ 0.0243
+0.00%
$ -- $ 147
Nov 28, 7 AM $ 0.024
+0.00%
$ 270,215 $ 132
Nov 28, 6 AM $ 0.024
+0.00%
$ 270,014 $ 129
Nov 28, 5 AM $ 0.024
-0.08%
$ 270,037 $ 128
Nov 28, 2 AM $ 0.0241
-0.10%
$ 270,811 $ 123
Nov 28, 12 AM $ 0.0241
-0.69%
$ 271,068 $ 118
Nov 27, 11 PM $ 0.0243
+0.00%
$ 273,379 $ 104
Nov 27, 6 PM $ 0.0243
+0.10%
$ 272,536 $ 101
Nov 27, 1 AM $ 0.0244
+0.05%
$ 273,687 $ 83
Nov 26, 9 PM $ 0.0244
+0.00%
$ -- $ 67
Nov 26, 3 PM $ 0.0234
-0.18%
$ 263,354 $ 59
Nov 26, 1 PM $ 0.0236
-0.14%
$ 265,151 $ 47
Nov 26, 12 PM $ 0.0237
-0.52%
$ 265,864 $ 42
Nov 26, 11 AM $ 0.024
-0.15%
$ 269,576 $ 18
Nov 26, 8 AM $ 0.024
+0.00%
$ 269,686 $ 10
Nov 26, 7 AM $ 0.024
+0.27%
$ 269,512 $ 9
Nov 25, 11 PM $ 0.0239
+0.65%
$ 269,002 $ 387
Nov 25, 10 PM $ 0.0237
-1.18%
$ 266,465 $ 371
Nov 25, 9 PM $ 0.024
+0.26%
$ 269,254 $ 364