PokPok Golden Egg Historical Data

PEGG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0157
+0.00%
$ 176,470 $ 384
Jan 2, 12 PM $ 0.0145
+0.00%
$ 162,408 $ 2,795
Jan 2, 11 AM $ 0.0143
+0.00%
$ 160,224 $ 2,801
Jan 2, 6 AM $ 0.0144
-4.29%
$ 161,851 $ 2,903
Jan 2, 5 AM $ 0.0136
-4.43%
$ 152,770 $ 2,565
Jan 2, 4 AM $ 0.0143
+0.00%
$ 160,312 $ 2,538
Jan 2, 12 AM $ 0.0141
+0.00%
$ 158,543 $ 2,527
Jan 1, 11 PM $ 0.0141
+0.00%
$ 158,231 $ 2,524
Jan 1, 10 PM $ 0.0141
-0.25%
$ 158,353 $ 2,515
Jan 1, 8 PM $ 0.0139
+0.00%
$ 155,624 $ 2,450
Jan 1, 6 PM $ 0.0138
-0.33%
$ 155,203 $ 2,446
Jan 1, 5 PM $ 0.0138
-1.17%
$ 154,781 $ 2,432
Jan 1, 1 PM $ 0.0138
+0.21%
$ 155,597 $ 2,436
Jan 1, 12 PM $ 0.0138
+0.00%
$ 155,302 $ 2,456
Jan 1, 11 AM $ 0.014
+0.00%
$ 156,852 $ 2,419
Jan 1, 8 AM $ 0.0138
+0.00%
$ 155,199 $ 2,405
Jan 1, 4 AM $ 0.0137
+0.16%
$ 154,480 $ 2,407
Jan 1, 3 AM $ 0.0138
-15.08%
$ 154,937 $ 2,472
Jan 1, 2 AM $ 0.011
-20.26%
$ 114,034 $ 1,635
Jan 1, 1 AM $ 0.0138
+0.60%
$ 154,493 $ 887
Dec 31, 6 PM $ 0.0136
-0.45%
$ 153,344 $ 865
Dec 31, 5 PM $ 0.0138
+0.18%
$ 155,298 $ 871
Dec 31, 4 PM $ 0.0139
+0.37%
$ 155,937 $ 874
Dec 21, 4 PM $ 0.018
+0.00%
$ 202,580 $ 6
Dec 19, 1 AM $ 0.0181
+0.00%
$ 203,900 $ 6
Dec 17, 9 AM $ 0.0209
+0.00%
$ 235,177 $ 5
Dec 17, 3 AM $ 0.0208
+0.00%
$ 234,059 $ 3
Dec 15, 6 AM $ 0.0215
+0.00%
$ 241,744 $ 0.1
Dec 15, 5 AM $ 0.0215
+0.00%
$ 241,547 $ 0
Dec 15, 4 AM $ 0.0215
+0.02%
$ 241,526 $ 0
Dec 7, 9 AM $ 0.0233
+0.00%
$ 261,627 $ 426
Dec 7, 1 AM $ 0.0234
+0.00%
$ 262,357 $ 443
Dec 6, 8 PM $ 0.0239
+0.00%
$ 267,993 $ 441
Dec 6, 7 PM $ 0.0238
-1.18%
$ 267,771 $ 445
Dec 6, 1 PM $ 0.024
+1.63%
$ 269,766 $ 436
Dec 6, 2 AM $ 0.0237
-0.43%
$ 266,567 $ 401
Dec 6, 1 AM $ 0.0236
-0.11%
$ 265,564 $ 394
Dec 5, 10 PM $ 0.0234
+0.00%
$ 263,336 $ 378
Dec 5, 5 PM $ 0.0236
-1.60%
$ 265,011 $ 350
Dec 5, 4 PM $ 0.0248
+0.00%
$ 278,898 $ 305
Dec 5, 3 PM $ 0.0244
-1.51%
$ 274,308 $ 284
Dec 5, 2 PM $ 0.0248
+0.00%
$ 278,539 $ 265
Dec 5, 9 AM $ 0.0248
-0.28%
$ 279,094 $ 248
Dec 5, 8 AM $ 0.0249
-1.93%
$ 280,040 $ 238
Dec 5, 4 AM $ 0.025
+0.00%
$ 280,970 $ 118
Dec 5, 2 AM $ 0.0249
+0.22%
$ 279,930 $ 113
Dec 5, 1 AM $ 0.0248
+0.20%
$ 279,179 $ 105
Dec 4, 10 PM $ 0.0245
+0.75%
$ 275,662 $ 81
Dec 4, 9 PM $ 0.0244
-1.37%
$ 273,736 $ 59
Dec 4, 6 PM $ 0.0251
+0.11%
$ 282,437 $ 27