PokPok Golden Egg Historical Data

PEGG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 3.46
-4.04%
$ 38.89 million $ 262,277
Dec 9, 2024 $ 3.61
-13.85%
$ 40.53 million $ 2.99 million
Dec 8, 2024 $ 4.18
-17.11%
$ 47 million $ 1.46 million
Dec 7, 2024 $ 5.04
+69.01%
$ 56.68 million $ 2.7 million
Dec 6, 2024 $ 2.97
+80.13%
$ 33.37 million $ 1.48 million
Dec 5, 2024 $ 1.65
-5.39%
$ 18.54 million $ 506,171
Dec 4, 2024 $ 1.49
-0.15%
$ -- $ 303,091
Dec 3, 2024 $ 1.5
-7.91%
$ 16.86 million $ 323,208
Dec 2, 2024 $ 1.64
-5.06%
$ 18.37 million $ 296,600
Dec 1, 2024 $ 1.72
+2.59%
$ 19.37 million $ 179,865
Nov 30, 2024 $ 1.68
+10.85%
$ 18.91 million $ 117,577
Nov 29, 2024 $ 1.52
-4.05%
$ 17.06 million $ 98,637
Nov 28, 2024 $ 1.58
-9.54%
$ 17.79 million $ 163,380
Nov 27, 2024 $ 1.75
+7.42%
$ 19.66 million $ 208,857
Nov 26, 2024 $ 1.63
-4.84%
$ 18.31 million $ 131,423
Nov 25, 2024 $ 1.71
+3.45%
$ 19.25 million $ 149,198
Nov 24, 2024 $ 1.65
-3.85%
$ 18.57 million $ 175,710
Nov 23, 2024 $ 1.72
+3.80%
$ 19.31 million $ 142,163
Nov 22, 2024 $ 1.64
-17.27%
$ 18.45 million $ 324,901
Nov 21, 2024 $ 1.99
+15.59%
$ 22.31 million $ 303,407
Nov 20, 2024 $ 1.72
+16.69%
$ 19.32 million $ 420,932
Nov 19, 2024 $ 1.47
-10.48%
$ 16.56 million $ 364,527
Nov 18, 2024 $ 1.64
+11.60%
$ 18.43 million $ 313,983
Nov 17, 2024 $ 1.47
-3.32%
$ 16.51 million $ 180,415
Nov 16, 2024 $ 1.52
+24.82%
$ 17.09 million $ 280,854
Nov 15, 2024 $ 1.22
+17.02%
$ 13.72 million $ 248,469
Nov 14, 2024 $ 1.04
-4.21%
$ 11.71 million $ 135,264
Nov 13, 2024 $ 1.09
-0.98%
$ 12.23 million $ 40,298
Nov 12, 2024 $ 1.1
-2.53%
$ 12.36 million $ 37,172
Nov 11, 2024 $ 1.13
+2.09%
$ 12.66 million $ 57,871
Nov 10, 2024 $ 1.1
-0.85%
$ 12.38 million $ 71,447
Nov 9, 2024 $ 1.11
+9.08%
$ 12.47 million $ 43,453
Nov 8, 2024 $ 1.02
+1.09%
$ 11.43 million $ 43,047
Nov 7, 2024 $ 1.01
+0.52%
$ 11.3 million $ 80,825
Nov 6, 2024 $ 1
+11.29%
$ 11.24 million $ 88,343
Nov 5, 2024 $ 0.899
-1.91%
$ 10.1 million $ 14,947
Nov 4, 2024 $ 0.899
-0.27%
$ -- $ 9,571
Nov 3, 2024 $ 0.902
-2.42%
$ 10.13 million $ 9,590
Nov 2, 2024 $ 0.924
-2.75%
$ 10.38 million $ 8,769
Nov 1, 2024 $ 0.95
+1.27%
$ 10.68 million $ 12,615
Oct 31, 2024 $ 0.939
-10.33%
$ 10.55 million $ 161,163
Oct 30, 2024 $ 1.05
-0.44%
$ 11.76 million $ 29,974
Oct 29, 2024 $ 1.05
+9.56%
$ 11.81 million $ 27,659
Oct 28, 2024 $ 0.96
+3.69%
$ 10.78 million $ 28,112
Oct 27, 2024 $ 0.926
+1.95%
$ 10.41 million $ 30,954
Oct 26, 2024 $ 0.908
+4.00%
$ 10.21 million $ 15,864
Oct 25, 2024 $ 0.87
-5.41%
$ 9.78 million $ 67,684
Oct 24, 2024 $ 0.92
-8.13%
$ 10.33 million $ 46,036
Oct 23, 2024 $ 1
-7.97%
$ 11.25 million $ 91,310
Oct 22, 2024 $ 1.09
-2.18%
$ 12.22 million $ 26,877