PokPok Golden Egg Historical Data

PEGG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 2.29
+8.24%
$ 25.7 million $ 254,375
Jan 8, 2025 $ 2.11
-6.94%
$ 23.74 million $ 180,636
Jan 7, 2025 $ 2.27
-23.14%
$ 25.49 million $ 420,746
Jan 6, 2025 $ 2.95
+19.98%
$ 33.17 million $ 253,325
Jan 5, 2025 $ 2.46
-3.85%
$ 27.65 million $ 91,154
Jan 4, 2025 $ 2.56
-5.99%
$ 28.8 million $ 132,601
Jan 3, 2025 $ 2.73
+5.73%
$ 30.64 million $ 67,941
Jan 2, 2025 $ 2.58
-4.65%
$ 29.01 million $ 209,296
Jan 1, 2025 $ 2.71
+2.24%
$ 30.47 million $ 184,788
Dec 31, 2024 $ 2.65
-1.33%
$ 29.82 million $ 49,149
Dec 30, 2024 $ 2.69
-8.01%
$ 30.24 million $ 96,897
Dec 29, 2024 $ 2.92
+0.21%
$ 32.82 million $ 55,597
Dec 28, 2024 $ 2.91
+7.89%
$ 32.75 million $ 69,934
Dec 27, 2024 $ 2.72
-5.04%
$ 30.56 million $ 58,485
Dec 26, 2024 $ 2.86
-8.98%
$ 32.18 million $ 81,785
Dec 25, 2024 $ 3.15
-6.74%
$ 35.34 million $ 95,644
Dec 24, 2024 $ 3.37
+5.98%
$ 37.91 million $ 104,148
Dec 23, 2024 $ 3.19
+15.64%
$ 35.8 million $ 187,480
Dec 22, 2024 $ 2.75
+3.39%
$ 30.93 million $ 98,325
Dec 21, 2024 $ 2.66
-3.64%
$ 29.85 million $ 99,051
Dec 20, 2024 $ 2.8
+14.33%
$ 31.43 million $ 129,949
Dec 19, 2024 $ 2.41
-23.02%
$ 27.1 million $ 321,526
Dec 18, 2024 $ 3.15
+4.64%
$ 35.36 million $ 170,244
Dec 17, 2024 $ 3.02
-18.00%
$ 33.9 million $ 376,960
Dec 16, 2024 $ 3.7
-7.02%
$ 41.55 million $ 317,170
Dec 15, 2024 $ 3.99
+0.14%
$ 44.79 million $ 296,137
Dec 14, 2024 $ 3.99
-1.95%
$ 44.82 million $ 189,347
Dec 13, 2024 $ 4.08
-0.31%
$ 45.85 million $ 165,910
Dec 12, 2024 $ 4.13
-15.73%
$ 46.4 million $ 253,588
Dec 11, 2024 $ 4.9
+41.52%
$ 55.07 million $ 462,590
Dec 10, 2024 $ 3.46
-4.04%
$ 38.89 million $ 262,277
Dec 9, 2024 $ 3.61
-13.85%
$ 40.53 million $ 2.99 million
Dec 8, 2024 $ 4.18
-17.11%
$ 47 million $ 1.46 million
Dec 7, 2024 $ 5.04
+69.01%
$ 56.68 million $ 2.7 million
Dec 6, 2024 $ 2.97
+80.13%
$ 33.37 million $ 1.48 million
Dec 5, 2024 $ 1.65
-5.39%
$ 18.54 million $ 506,171
Dec 4, 2024 $ 1.49
-0.15%
$ -- $ 303,091
Dec 3, 2024 $ 1.5
-7.91%
$ 16.86 million $ 323,208
Dec 2, 2024 $ 1.64
-5.06%
$ 18.37 million $ 296,600
Dec 1, 2024 $ 1.72
+2.59%
$ 19.37 million $ 179,865
Nov 30, 2024 $ 1.68
+10.85%
$ 18.91 million $ 117,577
Nov 29, 2024 $ 1.52
-4.05%
$ 17.06 million $ 98,637
Nov 28, 2024 $ 1.58
-9.54%
$ 17.79 million $ 163,380
Nov 27, 2024 $ 1.75
+7.42%
$ 19.66 million $ 208,857
Nov 26, 2024 $ 1.63
-4.84%
$ 18.31 million $ 131,423
Nov 25, 2024 $ 1.71
+3.45%
$ 19.25 million $ 149,198
Nov 24, 2024 $ 1.65
-3.85%
$ 18.57 million $ 175,710
Nov 23, 2024 $ 1.72
+3.80%
$ 19.31 million $ 142,163
Nov 22, 2024 $ 1.64
-17.27%
$ 18.45 million $ 324,901
Nov 21, 2024 $ 1.99
+15.59%
$ 22.31 million $ 303,407