PokPok Golden Egg Historical Data

PEGG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0239
-0.45%
$ 268,005 $ 348
Nov 25, 7 PM $ 0.0237
+0.00%
$ 266,336 $ 327
Nov 25, 6 PM $ 0.0237
+0.00%
$ 265,981 $ 359
Nov 25, 2 PM $ 0.0263
+0.00%
$ 295,365 $ 250
Nov 25, 1 PM $ 0.0262
+0.00%
$ 294,502 $ 117
Nov 25, 6 AM $ 0.0247
+0.00%
$ 277,003 $ 113
Nov 25, 3 AM $ 0.0246
+0.00%
$ 276,623 $ 111
Nov 25, 12 AM $ 0.0246
+0.00%
$ 276,313 $ 108
Nov 24, 7 PM $ 0.0245
+0.00%
$ 275,429 $ 96
Nov 24, 4 PM $ 0.0231
+0.19%
$ 260,016 $ 64
Nov 24, 2 PM $ 0.0233
+0.00%
$ 261,717 $ 58
Nov 24, 12 PM $ 0.0231
+0.19%
$ 259,108 $ 56
Nov 24, 10 AM $ 0.0233
+0.00%
$ 261,338 $ 47
Nov 24, 1 AM $ 0.023
-0.25%
$ 258,202 $ 666
Nov 24, 12 AM $ 0.0231
-0.21%
$ 259,158 $ 663
Nov 23, 2 PM $ 0.0234
-1.63%
$ 263,071 $ 664
Nov 23, 1 PM $ 0.0238
+1.19%
$ 267,700 $ 652
Nov 23, 10 AM $ 0.0234
-0.14%
$ 263,172 $ 627
Nov 23, 9 AM $ 0.0235
-0.20%
$ 263,871 $ 624
Nov 23, 6 AM $ 0.0237
+0.00%
$ 266,319 $ 618
Nov 23, 5 AM $ 0.0237
+0.15%
$ 266,791 $ 615
Nov 23, 4 AM $ 0.0237
+2.47%
$ 266,441 $ 604
Nov 22, 9 PM $ 0.0233
-0.08%
$ 261,535 $ 532
Nov 22, 7 PM $ 0.0231
+0.00%
$ 259,672 $ 523
Nov 22, 6 PM $ 0.023
+0.00%
$ 258,857 $ 516
Nov 22, 5 PM $ 0.023
-1.27%
$ 258,238 $ 511
Nov 22, 2 PM $ 0.0231
+0.00%
$ 259,191 $ 465
Nov 22, 6 AM $ 0.023
+0.45%
$ 258,300 $ 469
Nov 22, 4 AM $ 0.023
+0.00%
$ 258,514 $ 280
Nov 21, 5 PM $ 0.0227
+0.00%
$ 255,518 $ 209
Nov 21, 1 PM $ 0.0228
+0.00%
$ 256,659 $ 193
Nov 21, 11 AM $ 0.0225
+0.00%
$ 252,289 $ 182
Nov 21, 10 AM $ 0.0226
+0.00%
$ 253,796 $ 173
Nov 21, 8 AM $ 0.0229
+0.00%
$ 256,767 $ 152
Nov 21, 1 AM $ 0.0242
+0.78%
$ 272,191 $ 124
Nov 21, 12 AM $ 0.0236
-3.47%
$ 264,724 $ 109
Nov 20, 6 PM $ 0.0237
-0.80%
$ 266,781 $ 70
Nov 19, 8 PM $ 0.0246
+0.00%
$ 276,492 $ 1,408
Nov 19, 11 AM $ 0.0264
+0.00%
$ 296,330 $ 1,493
Nov 19, 8 AM $ 0.0264
+0.97%
$ 296,552 $ 1,486
Nov 19, 7 AM $ 0.0262
+0.12%
$ 293,846 $ 1,463
Nov 19, 6 AM $ 0.0261
-4.10%
$ 293,140 $ 1,452
Nov 19, 5 AM $ 0.0271
-1.76%
$ 304,430 $ 1,430
Nov 19, 4 AM $ 0.0277
+0.37%
$ 310,918 $ 1,420
Nov 19, 3 AM $ 0.0276
-1.04%
$ 309,720 $ 1,412
Nov 19, 12 AM $ 0.0277
-0.23%
$ 310,734 $ 1,331
Nov 18, 11 PM $ 0.0276
-0.50%
$ 310,433 $ 1,315
Nov 18, 5 PM $ 0.0274
+0.00%
$ 308,275 $ 1,244
Nov 18, 4 PM $ 0.0273
+0.00%
$ 307,122 $ 1,227
Nov 18, 3 PM $ 0.0271
+0.00%
$ 304,108 $ 1,168