PokPok Golden Egg Historical Data

PEGG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0251
-0.15%
$ 282,299 $ 30
Dec 4, 4 PM $ 0.0252
-0.57%
$ 283,205 $ 22
Dec 4, 12 PM $ 0.0254
+0.00%
$ 285,912 $ 247
Dec 4, 11 AM $ 0.0254
+0.00%
$ 285,396 $ 247
Dec 4, 8 AM $ 0.0255
+0.00%
$ 286,049 $ 243
Dec 4, 7 AM $ 0.0254
+0.78%
$ 284,957 $ 241
Dec 4, 1 AM $ 0.0252
-0.40%
$ 282,753 $ 210
Dec 4, 12 AM $ 0.0252
+0.00%
$ 283,110 $ 188
Dec 3, 10 PM $ 0.0252
+0.34%
$ 283,349 $ 183
Dec 3, 7 PM $ 0.025
-0.01%
$ 280,661 $ 172
Dec 3, 6 PM $ 0.025
+0.98%
$ 281,383 $ 168
Dec 3, 5 PM $ 0.0246
+0.00%
$ 276,304 $ 159
Dec 3, 4 PM $ 0.0248
-0.09%
$ 278,163 $ 153
Dec 3, 3 PM $ 0.0242
-1.90%
$ 272,038 $ 150
Dec 3, 2 PM $ 0.0247
+0.00%
$ 277,595 $ 102
Dec 3, 12 PM $ 0.0246
-0.08%
$ 276,951 $ 97
Dec 3, 11 AM $ 0.0248
-0.04%
$ 278,845 $ 92
Dec 3, 10 AM $ 0.0248
-0.05%
$ 279,016 $ 92
Dec 3, 9 AM $ 0.0249
-0.04%
$ 279,220 $ 89
Dec 3, 8 AM $ 0.0249
-0.05%
$ 279,737 $ 86
Dec 3, 5 AM $ 0.0245
+0.02%
$ 275,200 $ 80
Dec 3, 4 AM $ 0.0245
+3.40%
$ 275,302 $ 77
Dec 3, 3 AM $ 0.0237
+0.00%
$ 266,165 $ 64
Dec 2, 9 PM $ 0.0236
+0.00%
$ 265,721 $ 63
Dec 2, 8 PM $ 0.0237
+0.02%
$ 265,906 $ 61
Dec 2, 7 PM $ 0.0237
+0.00%
$ 265,769 $ 60
Dec 2, 4 PM $ 0.0237
+0.00%
$ 265,884 $ 50
Dec 2, 2 PM $ 0.0223
+0.14%
$ 250,355 $ 47
Dec 2, 11 AM $ 0.0222
+0.54%
$ 249,455 $ 38
Dec 2, 6 AM $ 0.0221
-0.07%
$ 248,410 $ 32
Dec 2, 3 AM $ 0.022
+1.06%
$ 247,527 $ 27
Dec 2, 2 AM $ 0.0218
-0.12%
$ 244,937 $ 21
Dec 2, 1 AM $ 0.0218
-0.05%
$ 245,242 $ 19
Dec 1, 6 PM $ 0.022
+0.47%
$ 246,874 $ 14
Dec 1, 3 PM $ 0.0219
+0.44%
$ 245,765 $ 9
Dec 1, 4 AM $ 0.0225
-0.47%
$ 253,889 $ 242
Dec 1, 2 AM $ 0.0233
+0.00%
$ 261,425 $ 233
Dec 1, 1 AM $ 0.0231
+0.00%
$ 260,083 $ 222
Download