PokPok Golden Egg Historical Data

PEGG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0262
+0.00%
$ -- $ 1,064
Nov 18, 1 PM $ 0.0262
+0.03%
$ 294,082 $ 1,056
Nov 18, 1 AM $ 0.0259
+0.49%
$ 291,180 $ 1,029
Nov 18, 12 AM $ 0.0259
+1.17%
$ 290,910 $ 1,011
Nov 17, 10 PM $ 0.0258
+0.00%
$ 290,177 $ 1,054
Nov 17, 8 AM $ 0.0273
+0.16%
$ 307,247 $ 1,023
Nov 17, 7 AM $ 0.0273
-0.30%
$ 306,493 $ 1,016
Nov 17, 6 AM $ 0.0273
+0.00%
$ 307,032 $ 1,006
Nov 17, 4 AM $ 0.0275
+1.27%
$ 308,887 $ 977
Nov 16, 10 AM $ 0.0279
+0.00%
$ 313,982 $ 931
Nov 16, 9 AM $ 0.028
-0.22%
$ 314,222 $ 929
Nov 16, 5 AM $ 0.0279
-0.24%
$ 314,002 $ 922
Nov 16, 3 AM $ 0.0277
-1.49%
$ 310,844 $ 899
Nov 16, 2 AM $ 0.028
+0.37%
$ 314,743 $ 887
Nov 16, 1 AM $ 0.0279
+0.20%
$ 313,132 $ 872
Nov 15, 6 PM $ 0.0278
+0.00%
$ 312,627 $ 862
Nov 15, 5 PM $ 0.0279
-0.09%
$ 312,960 $ 860
Nov 15, 4 PM $ 0.0279
-0.19%
$ 313,757 $ 855
Nov 15, 2 PM $ 0.028
+0.00%
$ 314,199 $ 839
Nov 15, 1 PM $ 0.0279
+0.44%
$ 313,736 $ 835
Nov 15, 12 PM $ 0.0278
+0.34%
$ 312,033 $ 816
Nov 14, 3 PM $ 0.0282
-0.54%
$ 316,666 $ 690
Nov 14, 9 AM $ 0.0315
+0.00%
$ 354,106 $ 459
Nov 14, 8 AM $ 0.0316
+0.00%
$ 354,581 $ 456
Nov 14, 5 AM $ 0.0316
+0.00%
$ 354,768 $ 414
Nov 14, 4 AM $ 0.0316
-0.57%
$ 355,293 $ 412
Nov 14, 3 AM $ 0.0318
-0.90%
$ 357,772 $ 409
Nov 14, 12 AM $ 0.0329
-0.66%
$ 369,626 $ 359
Nov 13, 11 PM $ 0.0332
+0.00%
$ 372,562 $ 307
Nov 13, 9 PM $ 0.0326
+0.00%
$ 365,727 $ 293
Nov 13, 8 PM $ 0.0326
+0.00%
$ 365,811 $ 307
Nov 13, 5 PM $ 0.0351
+0.00%
$ 393,891 $ 252
Nov 13, 4 PM $ 0.0351
+0.58%
$ 393,870 $ 231
Nov 13, 9 AM $ 0.0363
+0.00%
$ 407,510 $ 197
Nov 13, 8 AM $ 0.0365
-0.45%
$ 410,041 $ 189
Nov 12, 3 PM $ 0.0373
+0.54%
$ 419,371 $ 59
Nov 12, 1 PM $ 0.0385
-0.30%
$ 432,158 $ 19
Nov 12, 6 AM $ 0.0371
+0.00%
$ 416,762 $ 913
Nov 12, 5 AM $ 0.0385
+0.00%
$ 432,819 $ 799
Nov 12, 2 AM $ 0.0384
+0.41%
$ 431,000 $ 788
Nov 12, 1 AM $ 0.0381
+0.84%
$ 428,354 $ 758
Nov 12, 12 AM $ 0.0378
-0.81%
$ 424,946 $ 749
Nov 11, 9 PM $ 0.0377
+0.00%
$ 423,841 $ 697
Nov 11, 5 PM $ 0.0386
+0.00%
$ 433,652 $ 685
Nov 11, 4 PM $ 0.0388
-0.46%
$ 435,481 $ 679
Nov 11, 3 PM $ 0.0394
+0.00%
$ 442,413 $ 685
Nov 11, 12 PM $ 0.0401
-0.75%
$ 450,964 $ 676
Nov 11, 11 AM $ 0.0403
+0.29%
$ 453,262 $ 640
Nov 11, 10 AM $ 0.0401
+0.00%
$ 450,974 $ 621
Nov 11, 8 AM $ 0.0403
-0.12%
$ 452,781 $ 612