NEUROMASTER Historical Data

NXR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 24, 1 AM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 24, 12 AM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 11 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 10 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 9 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 8 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 7 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 6 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 5 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 4 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 3 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 2 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 1 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 12 PM $ 0.0000154
+0.00%
$ 15.36 billion $ 177
Oct 23, 11 AM $ 0.0000154
-0.39%
$ 15.36 billion $ 177
Oct 23, 9 AM $ 0.0000155
+0.00%
$ 15.48 billion $ 257
Oct 23, 8 AM $ 0.0000155
+0.00%
$ 15.48 billion $ 257
Oct 23, 2 AM $ 0.0000185
+0.00%
$ 18.48 billion $ 164
Oct 23, 1 AM $ 0.0000185
+0.00%
$ 18.48 billion $ 164
Oct 23, 12 AM $ 0.0000185
+0.00%
$ 18.48 billion $ 164
Oct 22, 11 PM $ 0.0000185
+0.00%
$ 18.48 billion $ 164
Oct 22, 10 PM $ 0.0000185
+0.00%
$ 18.48 billion $ 164
Oct 22, 9 PM $ 0.0000185
+0.00%
$ 18.48 billion $ 164
Oct 22, 8 PM $ 0.0000185
+0.00%
$ 18.48 billion $ 164
Oct 22, 2 PM $ 0.0000152
+0.13%
$ 15.25 billion $ 113
Oct 22, 1 PM $ 0.0000152
+0.00%
$ 15.23 billion $ 109
Oct 22, 12 PM $ 0.0000152
-0.07%
$ 15.23 billion $ 109
Oct 22, 11 AM $ 0.0000152
+0.00%
$ 15.24 billion $ 108
Oct 22, 9 AM $ 0.0000156
-0.13%
$ 15.57 billion $ 9
Oct 22, 8 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 8
Oct 22, 7 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 22, 6 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 22, 5 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 22, 4 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 22, 3 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 22, 2 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 22, 1 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 22, 12 AM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 11 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 10 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 9 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 8 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 7 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 6 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 5 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 4 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 3 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 2 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57
Oct 21, 1 PM $ 0.0000159
+0.00%
$ 15.86 billion $ 57