Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

一粒米 Historical Data

一粒米
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.0₅304
+0.00%
$-- $0
Sep 18, 6 PM $0.0₅302
+0.00%
$-- $1
Sep 18, 12 PM $0.0₅295
+0.00%
$-- $1
Sep 18, 8 AM $0.0₅299
+0.00%
$-- $0
Sep 11, 12 AM $0.0₅283
+0.00%
$-- $2
Sep 10, 4 AM $0.0₅287
+0.00%
$-- $29
Sep 10, 1 AM $0.0₅287
+0.00%
$-- $29
Sep 9, 12 PM $0.0₅299
+0.00%
$-- $30
Sep 9, 9 AM $0.0₅301
+0.00%
$-- $689
Sep 9, 5 AM $0.0₅303
+0.00%
$-- $672
Sep 8, 12 PM $0.0₅299
-20.15%
$-- $84
Sep 8, 3 AM $0.0₅293
+0.00%
$-- $80
Sep 7, 10 PM $0.0₅294
+0.00%
$-- $78
Sep 7, 12 PM $0.0₅298
+0.00%
$-- $29
Sep 7, 6 AM $0.0₅316
+0.00%
$-- $28
Sep 6, 8 PM $0.0₅318
+0.00%
$-- $0
Sep 5, 4 PM $0.0₅333
-0.06%
$-- $166
Sep 5, 4 AM $0.0₅313
+0.00%
$-- $114
Sep 5, 3 AM $0.0₅347
+0.00%
$-- $113
Sep 4, 12 PM $0.0₅345
+0.00%
$-- $127
Sep 4, 10 AM $0.0₅345
+0.00%
$-- $180
Sep 3, 6 PM $0.0₅375
-0.71%
$-- $174
Sep 3, 12 PM $0.0₅37
+0.00%
$-- $244
Sep 3, 4 AM $0.0₅323
+0.00%
$-- $371
Sep 3, 2 AM $0.0₅323
+0.00%
$-- $399
Sep 2, 9 PM $0.0₅321
+0.00%
$-- $393
Sep 2, 6 PM $0.0₅322
+0.00%
$-- $389
Sep 2, 2 PM $0.0₅323
+0.00%
$-- $311
Sep 2, 1 PM $0.0₅303
+0.00%
$-- $307
Sep 2, 12 PM $0.0₅304
-9.49%
$-- $305
Sep 2, 4 AM $0.0₅305
+0.00%
$-- $4
Sep 1, 10 PM $0.0₅309
+0.00%
$-- $3
Sep 1, 4 PM $0.0₅311
-0.23%
$-- $3
Sep 1, 3 PM $0.0₅313
+0.00%
$-- $57
Sep 1, 2 PM $0.0₅313
-0.20%
$-- $55
Download