Sh*t Hits The Fan Historical Data

SHTF
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅705
+0.00%
$ -- $ 1,007
Apr 17, 2026 $ 0.0₅858
-11.16%
$ 8,510 $ 1,249
Apr 16, 2026 $ 0.0000113
+0.00%
$ 11,162 $ 899
Apr 5, 2026 $ 0.0000123
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0000143
+0.70%
$ 14,200 $ 535
Mar 27, 2026 $ 0.0000142
-4.04%
$ 14,054 $ 857
Mar 26, 2026 $ 0.0000174
+15.72%
$ 17,226 $ 9,647
Mar 25, 2026 $ 0.0000219
+0.00%
$ -- $ 208
Mar 10, 2026 $ 0.0000252
+0.07%
$ -- $ 135
Feb 28, 2026 $ 0.0000232
+0.00%
$ -- $ 1,010
Feb 25, 2026 $ 0.0000272
+0.08%
$ -- $ 213
Feb 21, 2026 $ 0.000029
+0.00%
$ -- $ 143
Feb 19, 2026 $ 0.000028
-0.07%
$ -- $ 1,307
Feb 18, 2026 $ 0.000028
-20.02%
$ 27,753 $ 2,420
Feb 17, 2026 $ 0.000035
+1.10%
$ 34,738 $ 2,218
Feb 14, 2026 $ 0.0000289
+10.58%
$ 28,697 $ 1,710
Feb 13, 2026 $ 0.0000261
-18.68%
$ 25,920 $ 2,600
Feb 12, 2026 $ 0.0000321
-3.75%
$ 31,869 $ 7,149
Feb 11, 2026 $ 0.0000302
+15.59%
$ 30,011 $ 2,234
Feb 10, 2026 $ 0.0000261
-11.80%
$ 25,894 $ 2,522
Feb 9, 2026 $ 0.0000298
-13.45%
$ 29,598 $ 5,750
Feb 8, 2026 $ 0.0000343
+4.95%
$ 34,079 $ 10,024
Feb 7, 2026 $ 0.0000322
-21.47%
$ 31,923 $ 17,572
Feb 6, 2026 $ 0.0000405
+31.22%
$ 40,202 $ 40,146
Feb 5, 2026 $ 0.0000307
-30.51%
$ 30,452 $ 26,798
Feb 4, 2026 $ 0.0000439
+79.05%
$ 43,516 $ 20,899
Feb 3, 2026 $ 0.0000254
-20.18%
$ 25,185 $ 5,330
Feb 2, 2026 $ 0.0000318
+3.08%
$ 31,553 $ 3,597
Feb 1, 2026 $ 0.00003
+13.48%
$ 29,811 $ 2,497
Jan 31, 2026 $ 0.0000261
-7.06%
$ 25,856 $ 7,995
Jan 30, 2026 $ 0.00003
-16.45%
$ 29,759 $ 6,120
Jan 29, 2026 $ 0.0000363
+0.67%
$ 35,978 $ 9,320
Jan 28, 2026 $ 0.0000302
-7.97%
$ 29,961 $ 4,509
Jan 27, 2026 $ 0.0000328
-8.46%
$ 32,541 $ 12,746
Jan 26, 2026 $ 0.0000373
+51.47%
$ 37,056 $ 15,499
Jan 25, 2026 $ 0.0000245
-0.82%
$ 24,320 $ 3,247
Jan 24, 2026 $ 0.0000321
-6.28%
$ -- $ 2,194
Jan 23, 2026 $ 0.0000342
-16.97%
$ 33,947 $ 2,532
Jan 22, 2026 $ 0.0000413
+0.54%
$ 40,954 $ 9,774
Jan 21, 2026 $ 0.0000412
+53.76%
$ 40,842 $ 5,972
Jan 20, 2026 $ 0.0000267
-20.69%
$ 26,514 $ 4,520
Jan 19, 2026 $ 0.0000322
-0.94%
$ 31,954 $ 11,899
Jan 18, 2026 $ 0.0000414
-11.38%
$ 41,078 $ 10,615
Jan 17, 2026 $ 0.000054
-1.18%
$ 53,600 $ 4,928
Jan 16, 2026 $ 0.0000551
-24.70%
$ 54,650 $ 24,069
Jan 15, 2026 $ 0.0000704
+25.33%
$ 69,857 $ 21,325
Jan 14, 2026 $ 0.0000567
-20.41%
$ 56,276 $ 27,090
Jan 13, 2026 $ 0.0000741
-21.53%
$ 73,531 $ 128,327
Jan 12, 2026 $ 0.000146
-8.16%
$ 145,102 $ 89,030
Jan 11, 2026 $ 0.000159
-43.46%
$ 157,277 $ 179,851
Download