Sh*t Hits The Fan Historical Data

SHTF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0000328
-7.02%
$ 32,516 $ 6,701
Jan 30, 3 PM $ 0.0000301
-0.15%
$ 29,910 $ 5,436
Jan 30, 2 PM $ 0.0000295
+1.04%
$ 29,313 $ 5,357
Jan 30, 1 PM $ 0.0000294
+0.04%
$ 29,152 $ 5,671
Jan 30, 12 PM $ 0.0000292
+0.17%
$ 28,997 $ 6,313
Jan 30, 11 AM $ 0.0000305
+0.29%
$ 30,215 $ 6,645
Jan 30, 10 AM $ 0.0000313
+0.55%
$ 31,090 $ 6,533
Jan 30, 9 AM $ 0.0000334
-1.28%
$ 33,156 $ 6,321
Jan 30, 8 AM $ 0.0000338
+0.18%
$ 33,559 $ 5,888
Jan 30, 7 AM $ 0.0000339
-0.43%
$ 33,653 $ 6,326
Jan 30, 6 AM $ 0.0000344
-0.66%
$ 34,155 $ 6,966
Jan 30, 5 AM $ 0.0000344
+1.70%
$ 34,095 $ 8,071
Jan 30, 4 AM $ 0.000034
+0.43%
$ 33,728 $ 8,050
Jan 30, 3 AM $ 0.0000339
+0.76%
$ 33,684 $ 8,198
Jan 30, 2 AM $ 0.0000343
-2.77%
$ 33,991 $ 8,319
Jan 30, 1 AM $ 0.0000353
-0.06%
$ 35,050 $ 8,825
Jan 30, 12 AM $ 0.000036
+0.26%
$ 35,713 $ 8,969
Jan 29, 11 PM $ 0.0000363
-3.31%
$ 35,978 $ 9,320
Jan 29, 10 PM $ 0.0000372
-3.22%
$ 36,939 $ 9,236
Jan 29, 9 PM $ 0.0000385
-1.04%
$ 38,162 $ 10,114
Jan 29, 8 PM $ 0.0000388
+1.27%
$ 38,525 $ 10,380
Jan 29, 7 PM $ 0.0000381
+4.96%
$ 37,830 $ 10,264
Jan 29, 6 PM $ 0.0000387
+3.01%
$ 38,375 $ 9,526
Jan 29, 5 PM $ 0.0000374
+3.37%
$ 37,120 $ 10,120
Jan 29, 4 PM $ 0.0000362
+0.00%
$ 35,941 $ 9,871
Jan 29, 3 PM $ 0.0000424
+0.00%
$ 42,085 $ 9,781
Jan 29, 2 PM $ 0.0000416
+2.35%
$ 41,256 $ 9,991
Jan 29, 11 AM $ 0.0000416
+5.46%
$ 41,264 $ 8,670
Jan 29, 10 AM $ 0.0000394
-0.04%
$ 39,112 $ 8,340
Jan 29, 9 AM $ 0.0000395
-0.17%
$ 39,182 $ 8,340
Jan 29, 8 AM $ 0.0000411
-2.59%
$ 40,796 $ 8,416
Jan 29, 7 AM $ 0.0000423
+5.04%
$ 42,017 $ 8,159
Jan 29, 6 AM $ 0.0000392
+7.53%
$ 38,910 $ 8,118
Jan 29, 5 AM $ 0.0000364
+2.90%
$ 36,106 $ 7,051
Jan 29, 4 AM $ 0.0000343
-1.77%
$ 34,071 $ 6,887
Jan 29, 3 AM $ 0.000036
+0.00%
$ 35,739 $ 6,636
Jan 28, 9 PM $ 0.0000302
+0.00%
$ 29,961 $ 4,509
Jan 28, 8 PM $ 0.0000301
+0.08%
$ 29,850 $ 4,566
Jan 28, 7 PM $ 0.00003
-0.05%
$ 29,780 $ 7,713
Jan 28, 6 PM $ 0.0000304
-9.41%
$ 30,195 $ 7,722
Jan 28, 5 PM $ 0.0000337
-0.36%
$ 33,463 $ 8,399
Jan 28, 3 PM $ 0.0000308
-0.66%
$ 30,586 $ 9,940
Jan 28, 2 PM $ 0.0000312
+0.65%
$ 30,949 $ 10,613
Jan 28, 1 PM $ 0.000031
-0.03%
$ 30,734 $ 10,671
Jan 28, 12 PM $ 0.000031
-0.63%
$ 30,760 $ 10,817
Jan 28, 7 AM $ 0.000032
+0.00%
$ 31,774 $ 11,020
Jan 28, 6 AM $ 0.0000319
+1.37%
$ 31,667 $ 10,361
Jan 28, 5 AM $ 0.0000315
-0.21%
$ 31,263 $ 10,218
Jan 28, 4 AM $ 0.0000324
+1.18%
$ 32,158 $ 10,250
Jan 28, 3 AM $ 0.000032
-3.06%
$ 31,778 $ 10,188