Sh*t Hits The Fan Historical Data

SHTF Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0000328
+0.16%
$ 32,517 $ 10,019
Jan 28, 1 AM $ 0.0000327
+0.22%
$ 32,483 $ 11,553
Jan 28, 12 AM $ 0.0000327
-0.27%
$ 32,470 $ 11,920
Jan 27, 11 PM $ 0.0000328
+0.18%
$ 32,541 $ 12,746
Jan 27, 10 PM $ 0.000035
-0.55%
$ 34,764 $ 13,031
Jan 27, 9 PM $ 0.0000352
+0.29%
$ 34,910 $ 12,924
Jan 27, 8 PM $ 0.0000371
+7.27%
$ 36,833 $ 14,662
Jan 27, 7 PM $ 0.0000322
+0.89%
$ 31,910 $ 13,109
Jan 27, 6 PM $ 0.0000317
-11.70%
$ 31,495 $ 15,642
Jan 27, 5 PM $ 0.0000395
-0.10%
$ 39,161 $ 15,556
Jan 27, 4 PM $ 0.0000411
+8.04%
$ 40,809 $ 17,389
Jan 27, 3 PM $ 0.0000413
+12.19%
$ 40,951 $ 17,519
Jan 27, 2 PM $ 0.0000358
-0.30%
$ 35,558 $ 16,767
Jan 27, 1 PM $ 0.0000359
+1.28%
$ 35,645 $ 17,046
Jan 27, 12 PM $ 0.0000352
+3.43%
$ 34,946 $ 17,087
Jan 27, 11 AM $ 0.000034
+1.96%
$ 33,760 $ 16,591
Jan 27, 10 AM $ 0.0000335
+0.21%
$ 33,260 $ 17,047
Jan 27, 9 AM $ 0.0000352
-3.23%
$ 34,885 $ 17,349
Jan 27, 8 AM $ 0.0000363
+0.83%
$ 36,051 $ 17,307
Jan 27, 7 AM $ 0.0000362
-0.17%
$ 35,873 $ 17,761
Jan 27, 6 AM $ 0.0000362
+0.05%
$ 35,933 $ 18,023
Jan 27, 5 AM $ 0.000036
-0.20%
$ 35,768 $ 18,032
Jan 27, 4 AM $ 0.0000362
-0.46%
$ 35,921 $ 18,157
Jan 27, 3 AM $ 0.0000364
+2.36%
$ 36,110 $ 18,090
Jan 27, 2 AM $ 0.0000358
+0.00%
$ 35,547 $ 17,973
Jan 26, 11 PM $ 0.0000373
+0.00%
$ 37,056 $ 15,499
Jan 26, 10 PM $ 0.0000371
-3.61%
$ 36,770 $ 15,492
Jan 26, 4 PM $ 0.0000363
+0.00%
$ 36,015 $ 6,167
Jan 26, 3 PM $ 0.0000327
+9.04%
$ 32,397 $ 6,171
Jan 26, 2 PM $ 0.00003
+0.46%
$ 29,788 $ 5,338
Jan 26, 1 PM $ 0.0000307
+0.00%
$ 30,435 $ 5,229
Jan 26, 7 AM $ 0.0000268
+0.00%
$ 26,609 $ 3,371
Jan 26, 6 AM $ 0.000027
-0.12%
$ 26,760 $ 3,112
Jan 26, 5 AM $ 0.000027
+0.88%
$ 26,754 $ 3,537
Jan 26, 4 AM $ 0.0000263
-0.26%
$ 26,113 $ 3,585
Jan 26, 3 AM $ 0.0000263
-0.12%
$ 26,124 $ 3,545
Jan 26, 2 AM $ 0.0000264
+0.54%
$ 26,177 $ 3,609
Jan 26, 1 AM $ 0.0000246
-0.47%
$ 24,411 $ 3,593
Jan 26, 12 AM $ 0.0000246
-0.13%
$ 24,431 $ 3,242
Jan 25, 11 PM $ 0.0000245
-0.67%
$ 24,320 $ 3,247
Jan 25, 10 PM $ 0.0000248
+0.45%
$ 24,566 $ 3,068
Jan 25, 9 PM $ 0.0000247
+0.00%
$ 24,520 $ 3,071
Jan 24, 12 PM $ 0.0000321
-3.13%
$ 31,813 $ 2,194
Jan 24, 11 AM $ 0.0000329
+0.00%
$ 32,651 $ 2,464
Jan 24, 10 AM $ 0.0000329
-0.02%
$ 32,689 $ 2,676
Jan 24, 9 AM $ 0.000033
+0.09%
$ 32,740 $ 2,675
Jan 24, 8 AM $ 0.0000331
+0.05%
$ 32,825 $ 3,364
Jan 24, 7 AM $ 0.0000332
+0.01%
$ 32,895 $ 3,336
Jan 24, 6 AM $ 0.0000332
+0.00%
$ 32,941 $ 3,362
Jan 24, 5 AM $ 0.0000333
+4.40%
$ 32,996 $ 3,418