Sh*t Hits The Fan Historical Data

SHTF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000316
-0.03%
$ 31,342 $ 3,145
Jan 24, 3 AM $ 0.0000315
+0.09%
$ 31,278 $ 3,088
Jan 24, 12 AM $ 0.0000342
+0.00%
$ 33,947 $ 3,234
Jan 23, 11 PM $ 0.0000342
-0.16%
$ 33,947 $ 2,532
Jan 23, 10 PM $ 0.0000342
-0.44%
$ 33,934 $ 3,054
Jan 23, 9 PM $ 0.0000339
+0.07%
$ 33,684 $ 2,981
Jan 23, 8 PM $ 0.000034
-1.34%
$ 33,717 $ 2,895
Jan 23, 7 PM $ 0.0000347
-0.21%
$ 34,472 $ 2,748
Jan 23, 6 PM $ 0.0000349
-0.66%
$ 34,605 $ 3,073
Jan 23, 5 PM $ 0.0000348
+0.36%
$ 34,489 $ 3,024
Jan 23, 4 PM $ 0.0000341
+0.56%
$ 33,874 $ 2,984
Jan 23, 3 PM $ 0.0000339
-0.97%
$ 33,598 $ 3,474
Jan 23, 2 PM $ 0.0000341
+2.70%
$ 33,798 $ 3,940
Jan 23, 1 PM $ 0.0000332
-0.12%
$ 32,905 $ 4,004
Jan 23, 12 PM $ 0.0000333
-8.17%
$ 33,076 $ 4,592
Jan 23, 11 AM $ 0.0000353
+0.82%
$ 35,027 $ 4,450
Jan 23, 10 AM $ 0.000035
+0.17%
$ 34,735 $ 5,542
Jan 23, 9 AM $ 0.000035
-0.04%
$ 34,692 $ 6,182
Jan 23, 8 AM $ 0.0000381
-0.21%
$ 37,804 $ 8,565
Jan 23, 7 AM $ 0.0000381
-0.76%
$ 37,848 $ 8,358
Jan 23, 6 AM $ 0.0000387
+0.14%
$ 38,374 $ 9,053
Jan 23, 5 AM $ 0.0000388
+0.12%
$ 38,458 $ 9,164
Jan 23, 4 AM $ 0.0000387
+0.00%
$ 38,355 $ 9,227
Jan 23, 3 AM $ 0.0000385
-0.85%
$ 38,236 $ 9,259
Jan 23, 2 AM $ 0.0000393
-0.63%
$ 38,981 $ 9,153
Jan 23, 1 AM $ 0.0000395
-0.56%
$ 39,238 $ 9,066
Jan 23, 12 AM $ 0.0000412
-0.02%
$ 40,878 $ 9,642
Jan 22, 11 PM $ 0.0000413
-3.70%
$ 40,954 $ 9,774
Jan 22, 10 PM $ 0.0000429
-0.35%
$ 42,515 $ 9,267
Jan 22, 9 PM $ 0.0000429
-0.30%
$ 42,572 $ 9,778
Jan 22, 8 PM $ 0.0000432
+0.78%
$ 42,833 $ 10,153
Jan 22, 7 PM $ 0.0000427
-0.54%
$ 42,325 $ 10,246
Jan 22, 6 PM $ 0.0000413
+0.71%
$ 40,992 $ 10,662
Jan 22, 5 PM $ 0.0000411
+0.12%
$ 40,754 $ 10,301
Jan 22, 4 PM $ 0.0000413
-0.15%
$ 40,989 $ 10,302
Jan 22, 3 PM $ 0.0000432
-6.93%
$ 42,849 $ 10,837
Jan 22, 2 PM $ 0.0000448
-0.68%
$ 44,440 $ 10,657
Jan 22, 1 PM $ 0.000046
-1.23%
$ 45,654 $ 11,383
Jan 22, 12 PM $ 0.0000488
+0.15%
$ 48,451 $ 11,263
Jan 22, 11 AM $ 0.0000511
-5.05%
$ 50,710 $ 11,206
Jan 22, 10 AM $ 0.0000488
+6.07%
$ 48,388 $ 10,149
Jan 22, 9 AM $ 0.0000458
+0.00%
$ 45,422 $ 9,023
Jan 22, 8 AM $ 0.0000427
+0.00%
$ 42,330 $ 6,676
Jan 22, 7 AM $ 0.0000411
+1.05%
$ 40,747 $ 6,537
Jan 22, 6 AM $ 0.0000414
-0.45%
$ 41,039 $ 5,745
Jan 22, 5 AM $ 0.0000416
-0.20%
$ 41,276 $ 5,862
Jan 22, 4 AM $ 0.0000417
+0.31%
$ 41,335 $ 6,044
Jan 22, 3 AM $ 0.0000415
-0.45%
$ 41,184 $ 6,031
Jan 22, 2 AM $ 0.0000416
-2.07%
$ 41,315 $ 6,539
Jan 22, 1 AM $ 0.0000434
+4.39%
$ 43,042 $ 6,638