Sh*t Hits The Fan Historical Data

SHTF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000414
+0.85%
$ 41,081 $ 6,087
Jan 21, 11 PM $ 0.0000412
-0.19%
$ 40,842 $ 5,972
Jan 21, 10 PM $ 0.0000407
-1.26%
$ 40,367 $ 6,013
Jan 21, 9 PM $ 0.0000396
-0.13%
$ 39,279 $ 5,632
Jan 21, 8 PM $ 0.0000392
+1.54%
$ 38,884 $ 5,835
Jan 21, 7 PM $ 0.0000374
-1.45%
$ 37,071 $ 5,643
Jan 21, 6 PM $ 0.0000389
+0.59%
$ 38,586 $ 5,321
Jan 21, 5 PM $ 0.0000386
-2.19%
$ 38,297 $ 5,540
Jan 21, 4 PM $ 0.0000399
-2.95%
$ 39,571 $ 6,239
Jan 21, 3 PM $ 0.0000397
+6.76%
$ 39,343 $ 5,593
Jan 21, 2 PM $ 0.000034
+7.46%
$ 33,758 $ 4,860
Jan 21, 1 PM $ 0.000032
+0.33%
$ 31,792 $ 3,861
Jan 21, 12 PM $ 0.0000328
+1.31%
$ 32,556 $ 3,922
Jan 21, 11 AM $ 0.0000322
+0.03%
$ 31,965 $ 3,944
Jan 21, 10 AM $ 0.0000318
-0.05%
$ 31,570 $ 3,917
Jan 21, 9 AM $ 0.0000312
+0.77%
$ 30,928 $ 3,862
Jan 21, 8 AM $ 0.0000312
-0.64%
$ 30,939 $ 3,676
Jan 21, 7 AM $ 0.0000321
+0.86%
$ 31,889 $ 3,748
Jan 21, 6 AM $ 0.0000319
+4.19%
$ 31,626 $ 4,308
Jan 21, 5 AM $ 0.0000303
+2.31%
$ 30,029 $ 4,226
Jan 21, 2 AM $ 0.0000269
-0.58%
$ 26,715 $ 4,202
Jan 21, 1 AM $ 0.000027
+0.99%
$ 26,828 $ 4,146
Jan 21, 12 AM $ 0.0000267
-0.23%
$ 26,562 $ 3,973
Jan 20, 11 PM $ 0.0000267
-1.03%
$ 26,514 $ 4,520
Jan 20, 10 PM $ 0.0000265
-0.15%
$ 26,342 $ 4,683
Jan 20, 9 PM $ 0.0000267
+0.33%
$ 26,481 $ 4,929
Jan 20, 8 PM $ 0.0000278
+0.16%
$ 27,591 $ 4,740
Jan 20, 7 PM $ 0.0000278
+0.35%
$ 27,613 $ 5,022
Jan 20, 6 PM $ 0.0000277
-3.43%
$ 27,522 $ 6,115
Jan 20, 5 PM $ 0.0000295
+3.11%
$ 29,223 $ 8,876
Jan 20, 4 PM $ 0.0000287
-0.55%
$ 28,451 $ 8,927
Jan 20, 3 PM $ 0.000029
-0.10%
$ 28,764 $ 9,032
Jan 20, 2 PM $ 0.000029
-0.09%
$ 28,748 $ 9,104
Jan 20, 1 PM $ 0.0000291
-1.59%
$ 28,873 $ 9,142
Jan 20, 12 PM $ 0.0000288
-0.95%
$ 28,611 $ 9,534
Jan 20, 11 AM $ 0.0000287
-0.16%
$ 28,482 $ 9,530
Jan 20, 10 AM $ 0.0000289
-0.14%
$ 28,639 $ 9,708
Jan 20, 9 AM $ 0.0000289
-0.79%
$ 28,661 $ 9,971
Jan 20, 8 AM $ 0.0000301
+0.00%
$ 29,900 $ 10,361
Jan 20, 6 AM $ 0.0000339
-0.02%
$ 33,685 $ 9,819
Jan 20, 5 AM $ 0.000034
-2.27%
$ 33,773 $ 9,997
Jan 20, 4 AM $ 0.000035
+0.34%
$ 34,714 $ 9,725
Jan 20, 3 AM $ 0.0000336
+2.94%
$ 33,313 $ 9,736
Jan 20, 2 AM $ 0.0000326
-0.22%
$ 32,348 $ 9,830
Jan 20, 1 AM $ 0.0000326
+0.27%
$ 32,312 $ 9,912
Jan 20, 12 AM $ 0.0000337
-0.08%
$ 33,404 $ 10,011
Jan 19, 11 PM $ 0.0000322
-2.22%
$ 31,954 $ 11,899
Jan 19, 10 PM $ 0.0000334
-0.82%
$ 33,120 $ 11,471
Jan 19, 9 PM $ 0.0000332
+0.00%
$ 32,898 $ 11,538
Jan 19, 8 PM $ 0.0000302
+0.00%
$ 29,941 $ 10,787