Sh*t Hits The Fan Historical Data

SHTF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0000281
-8.15%
$ 27,843 $ 7,553
Jan 19, 4 PM $ 0.0000307
-1.24%
$ 30,420 $ 6,643
Jan 19, 3 PM $ 0.000031
-0.57%
$ 30,754 $ 6,845
Jan 19, 2 PM $ 0.0000312
-0.75%
$ 30,956 $ 6,904
Jan 19, 1 PM $ 0.0000315
-6.56%
$ 31,266 $ 6,880
Jan 19, 12 PM $ 0.0000338
-0.22%
$ 33,511 $ 6,523
Jan 19, 11 AM $ 0.0000336
-0.89%
$ 33,363 $ 6,673
Jan 19, 10 AM $ 0.000034
+4.25%
$ 33,749 $ 6,656
Jan 19, 9 AM $ 0.0000323
-2.20%
$ 32,063 $ 6,380
Jan 19, 8 AM $ 0.0000345
-0.60%
$ 34,195 $ 6,398
Jan 19, 7 AM $ 0.0000346
+0.22%
$ 34,379 $ 6,115
Jan 19, 6 AM $ 0.0000351
+1.89%
$ 34,789 $ 6,113
Jan 19, 5 AM $ 0.0000344
-0.03%
$ 34,137 $ 5,989
Jan 19, 4 AM $ 0.0000344
+0.00%
$ 34,169 $ 7,304
Jan 19, 3 AM $ 0.0000319
+0.00%
$ 31,632 $ 8,099
Jan 19, 2 AM $ 0.0000319
+0.06%
$ 31,623 $ 8,097
Jan 19, 1 AM $ 0.0000315
+1.23%
$ 31,208 $ 8,680
Jan 19, 12 AM $ 0.0000323
-0.73%
$ 32,022 $ 8,894
Jan 18, 11 PM $ 0.0000414
+0.02%
$ 41,078 $ 10,615
Jan 18, 10 PM $ 0.0000401
-0.02%
$ 39,824 $ 9,062
Jan 18, 9 PM $ 0.00004
+0.03%
$ 39,657 $ 8,814
Jan 18, 8 PM $ 0.0000399
+0.20%
$ 39,595 $ 8,787
Jan 18, 7 PM $ 0.000044
+0.23%
$ 43,644 $ 8,782
Jan 18, 6 PM $ 0.0000438
-0.32%
$ 43,432 $ 7,714
Jan 18, 5 PM $ 0.0000439
+0.00%
$ 43,557 $ 8,517
Jan 18, 4 PM $ 0.0000423
-0.10%
$ 42,007 $ 8,802
Jan 18, 3 PM $ 0.0000422
-0.54%
$ 41,841 $ 8,618
Jan 18, 2 PM $ 0.0000422
+0.98%
$ 41,886 $ 8,714
Jan 18, 1 PM $ 0.0000419
+1.00%
$ 41,524 $ 8,694
Jan 18, 12 PM $ 0.0000414
+0.16%
$ 41,097 $ 8,591
Jan 18, 5 AM $ 0.0000494
+0.00%
$ 48,977 $ 8,944
Jan 18, 3 AM $ 0.0000445
+0.00%
$ 44,150 $ 7,764
Jan 18, 2 AM $ 0.0000454
+0.64%
$ 45,043 $ 6,817
Jan 18, 1 AM $ 0.0000448
-3.78%
$ 44,484 $ 6,869
Jan 18, 12 AM $ 0.0000467
+0.00%
$ 46,353 $ 6,347
Jan 17, 11 PM $ 0.000054
+0.00%
$ 53,600 $ 4,928
Jan 17, 10 PM $ 0.0000551
+0.29%
$ 54,641 $ 4,878
Jan 17, 9 PM $ 0.0000549
+0.00%
$ 54,454 $ 5,121
Jan 17, 8 PM $ 0.0000547
+0.34%
$ 54,285 $ 5,413
Jan 17, 7 PM $ 0.0000544
+0.10%
$ 54,005 $ 5,396
Jan 17, 6 PM $ 0.0000581
+1.62%
$ 57,694 $ 5,676
Jan 17, 5 PM $ 0.0000571
-1.21%
$ 56,674 $ 4,843
Jan 17, 4 PM $ 0.0000576
+0.37%
$ 57,146 $ 7,080
Jan 17, 3 PM $ 0.0000581
+0.42%
$ 57,606 $ 7,222
Jan 17, 2 PM $ 0.0000583
-0.43%
$ 57,815 $ 7,334
Jan 17, 1 PM $ 0.0000589
-0.11%
$ 58,482 $ 7,433
Jan 17, 12 PM $ 0.000059
-0.14%
$ 58,550 $ 8,048
Jan 17, 11 AM $ 0.0000598
+0.79%
$ 59,362 $ 9,488
Jan 17, 10 AM $ 0.0000587
-0.16%
$ 58,290 $ 10,859
Jan 17, 9 AM $ 0.0000588
+0.02%
$ 58,314 $ 11,105