Sh*t Hits The Fan Historical Data

SHTF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000594
-1.70%
$ 58,968 $ 12,582
Jan 17, 7 AM $ 0.0000607
+0.54%
$ 60,240 $ 18,466
Jan 17, 5 AM $ 0.0000559
-0.03%
$ 55,471 $ 19,588
Jan 17, 4 AM $ 0.0000559
-0.07%
$ 55,509 $ 21,929
Jan 17, 3 AM $ 0.0000554
+1.03%
$ 54,980 $ 23,256
Jan 17, 2 AM $ 0.000055
+2.68%
$ 54,551 $ 23,979
Jan 17, 1 AM $ 0.000054
-2.07%
$ 53,542 $ 23,706
Jan 17, 12 AM $ 0.0000544
-0.56%
$ 53,935 $ 23,706
Jan 16, 11 PM $ 0.0000551
-1.31%
$ 54,650 $ 24,069
Jan 16, 4 PM $ 0.0000432
+0.00%
$ 42,886 $ 26,995
Jan 16, 12 PM $ 0.000048
+0.00%
$ 47,647 $ 31,210
Jan 16, 11 AM $ 0.0000484
-2.26%
$ 47,988 $ 31,379
Jan 16, 4 AM $ 0.0000697
+5.42%
$ 69,176 $ 23,906
Jan 16, 3 AM $ 0.0000664
+0.02%
$ 65,910 $ 22,836
Jan 16, 2 AM $ 0.0000689
-0.08%
$ 68,374 $ 22,440
Jan 16, 1 AM $ 0.0000691
-0.01%
$ 68,601 $ 22,411
Jan 16, 12 AM $ 0.0000727
-0.60%
$ 72,139 $ 22,912
Jan 15, 9 PM $ 0.0000704
+0.00%
$ 69,857 $ 21,325
Jan 15, 8 PM $ 0.0000726
-0.02%
$ 72,002 $ 19,965
Jan 15, 7 PM $ 0.0000727
-11.82%
$ 72,103 $ 21,143
Jan 15, 6 PM $ 0.0000828
+0.20%
$ 82,108 $ 20,133
Jan 15, 5 PM $ 0.0000823
+5.01%
$ 81,653 $ 19,399
Jan 15, 4 PM $ 0.0000784
+0.00%
$ 77,817 $ 19,372
Jan 15, 10 AM $ 0.0000586
+0.00%
$ 58,093 $ 12,458
Jan 15, 9 AM $ 0.0000595
+0.75%
$ 59,066 $ 11,720
Jan 15, 8 AM $ 0.0000588
+0.74%
$ 58,388 $ 13,053
Jan 15, 7 AM $ 0.0000584
-2.42%
$ 57,990 $ 14,041
Jan 15, 6 AM $ 0.00006
+0.87%
$ 59,484 $ 14,558
Jan 15, 5 AM $ 0.0000594
+0.22%
$ 58,893 $ 17,521
Jan 15, 4 AM $ 0.0000588
-0.30%
$ 58,338 $ 18,935
Jan 15, 3 AM $ 0.0000597
+0.00%
$ 59,258 $ 21,746
Jan 15, 2 AM $ 0.0000588
+0.90%
$ 58,375 $ 23,286
Jan 15, 1 AM $ 0.0000546
-1.18%
$ 54,207 $ 24,669
Jan 15, 12 AM $ 0.0000572
+1.89%
$ 56,794 $ 25,300
Jan 14, 11 PM $ 0.0000567
+1.24%
$ 56,276 $ 27,090
Jan 14, 10 PM $ 0.0000554
-1.58%
$ 54,994 $ 33,454
Jan 14, 9 PM $ 0.0000575
+0.70%
$ 57,021 $ 34,572
Jan 14, 7 PM $ 0.0000636
-1.40%
$ 63,135 $ 47,014
Jan 14, 6 PM $ 0.0000644
-0.63%
$ 63,935 $ 48,394
Jan 14, 5 PM $ 0.0000649
-5.76%
$ 64,406 $ 51,076
Jan 14, 4 PM $ 0.0000686
+0.36%
$ 68,023 $ 52,222
Jan 14, 3 PM $ 0.0000681
-2.03%
$ 67,543 $ 58,480
Jan 14, 2 PM $ 0.0000675
+1.99%
$ 66,950 $ 63,383
Jan 14, 1 PM $ 0.0000629
-0.12%
$ 62,385 $ 63,998
Jan 14, 12 PM $ 0.0000625
-3.27%
$ 62,016 $ 66,669
Jan 14, 11 AM $ 0.0000679
+5.16%
$ 67,391 $ 71,025
Jan 14, 10 AM $ 0.0000637
+1.03%
$ 63,178 $ 72,783
Jan 14, 9 AM $ 0.0000667
+4.74%
$ 66,221 $ 75,157
Jan 14, 8 AM $ 0.0000624
-4.40%
$ 61,909 $ 74,939
Jan 14, 6 AM $ 0.0000615
+0.67%
$ 61,038 $ 81,014