Sh*t Hits The Fan Historical Data

SHTF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0000652
-1.07%
$ 64,697 $ 86,502
Jan 14, 4 AM $ 0.0000636
+0.76%
$ 63,149 $ 93,089
Jan 14, 3 AM $ 0.0000636
-2.25%
$ 63,127 $ 103,476
Jan 14, 2 AM $ 0.0000623
-7.12%
$ 61,773 $ 107,415
Jan 14, 1 AM $ 0.0000674
+2.28%
$ 66,895 $ 108,258
Jan 14, 12 AM $ 0.0000699
-1.85%
$ 69,398 $ 115,047
Jan 13, 11 PM $ 0.0000741
-0.07%
$ 73,531 $ 128,327
Jan 13, 10 PM $ 0.0000694
-2.55%
$ 68,888 $ 136,055
Jan 13, 9 PM $ 0.0000736
-7.00%
$ 73,008 $ 133,455
Jan 13, 8 PM $ 0.0000812
-6.55%
$ 80,540 $ 133,674
Jan 13, 7 PM $ 0.0000838
-1.72%
$ 83,143 $ 134,174
Jan 13, 6 PM $ 0.0000815
-2.05%
$ 80,829 $ 134,410
Jan 13, 5 PM $ 0.0000849
-2.98%
$ 84,263 $ 135,348
Jan 13, 4 PM $ 0.0000868
+8.69%
$ 86,147 $ 136,124
Jan 13, 3 PM $ 0.0000789
-12.98%
$ 78,303 $ 130,511
Jan 13, 2 PM $ 0.0000893
-9.52%
$ 88,611 $ 130,233
Jan 13, 12 PM $ 0.0000868
+0.00%
$ 86,150 $ 128,935
Jan 13, 11 AM $ 0.0000868
-6.00%
$ 86,165 $ 130,083
Jan 13, 10 AM $ 0.0000923
+0.39%
$ 91,613 $ 132,922
Jan 13, 9 AM $ 0.0000931
+2.31%
$ 92,407 $ 135,024
Jan 13, 8 AM $ 0.000102
+2.06%
$ 101,582 $ 132,685
Jan 13, 7 AM $ 0.000102
+14.26%
$ 101,093 $ 131,195
Jan 13, 6 AM $ 0.0000885
+1.15%
$ 87,857 $ 126,332
Jan 13, 5 AM $ 0.0000915
+0.00%
$ 90,751 $ 121,834
Jan 13, 3 AM $ 0.0000944
+0.00%
$ 93,711 $ 108,822
Jan 12, 8 PM $ 0.000146
+0.00%
$ 145,102 $ 89,030
Jan 12, 7 PM $ 0.000146
+0.54%
$ 145,326 $ 93,200
Jan 12, 6 PM $ 0.000144
-1.46%
$ 142,887 $ 100,066
Jan 12, 5 PM $ 0.000139
+4.32%
$ 137,811 $ 107,564
Jan 12, 4 PM $ 0.000136
-6.47%
$ 135,123 $ 109,889
Jan 12, 3 PM $ 0.000133
-1.46%
$ 132,198 $ 114,871
Jan 12, 2 PM $ 0.000135
-3.71%
$ 134,224 $ 119,245
Jan 12, 1 PM $ 0.000143
+0.05%
$ 141,836 $ 128,251
Jan 12, 12 PM $ 0.000142
+2.95%
$ 141,045 $ 126,959
Jan 12, 11 AM $ 0.000145
-1.87%
$ 144,252 $ 128,068
Jan 12, 10 AM $ 0.000148
-4.18%
$ 147,099 $ 126,675
Jan 12, 9 AM $ 0.000157
-3.11%
$ 155,287 $ 132,969
Jan 12, 8 AM $ 0.000162
-3.21%
$ 161,211 $ 136,904
Jan 12, 7 AM $ 0.000169
-1.78%
$ 167,429 $ 144,566
Jan 12, 6 AM $ 0.000172
+2.71%
$ 170,911 $ 150,945
Jan 12, 5 AM $ 0.000168
+5.50%
$ 166,504 $ 154,931
Jan 12, 4 AM $ 0.00016
+3.33%
$ 158,608 $ 161,965
Jan 12, 3 AM $ 0.000156
-6.18%
$ 154,603 $ 170,720
Jan 12, 2 AM $ 0.000164
-1.16%
$ 162,267 $ 170,070
Jan 12, 1 AM $ 0.000159
-0.09%
$ 158,155 $ 175,270
Jan 12, 12 AM $ 0.000162
+1.67%
$ 160,647 $ 178,717
Jan 11, 11 PM $ 0.000159
-1.78%
$ 157,277 $ 179,851
Jan 11, 10 PM $ 0.000166
-4.92%
$ 164,466 $ 196,496
Jan 11, 9 PM $ 0.000175
-2.99%
$ 173,918 $ 210,816
Jan 11, 8 PM $ 0.000185
+1.57%
$ 183,178 $ 230,150