Sh*t Hits The Fan Historical Data

SHTF Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000179
+0.03%
$ 177,500 $ 275,414
Jan 11, 6 PM $ 0.000194
-6.01%
$ 192,403 $ 275,533
Jan 11, 5 PM $ 0.000227
-4.73%
$ 225,215 $ 282,699
Jan 11, 4 PM $ 0.000242
+7.62%
$ 239,632 $ 302,825
Jan 11, 3 PM $ 0.000219
+2.37%
$ 216,989 $ 331,595
Jan 11, 2 PM $ 0.000211
-5.68%
$ 209,578 $ 371,579
Jan 11, 1 PM $ 0.000229
+0.75%
$ 227,460 $ 360,573
Jan 11, 12 PM $ 0.000235
-3.65%
$ 232,945 $ 363,043
Jan 11, 11 AM $ 0.000246
-3.47%
$ 243,632 $ 360,826
Jan 11, 10 AM $ 0.00026
+13.99%
$ 258,226 $ 360,109
Jan 11, 9 AM $ 0.000232
-6.55%
$ 229,992 $ 356,105
Jan 11, 8 AM $ 0.000246
-4.32%
$ 243,894 $ 359,137
Jan 11, 7 AM $ 0.000258
+1.56%
$ 256,477 $ 369,813
Jan 11, 6 AM $ 0.000255
-8.84%
$ 252,516 $ 366,406
Jan 11, 5 AM $ 0.000264
-4.51%
$ 262,109 $ 374,296
Jan 11, 4 AM $ 0.000274
-5.02%
$ 271,445 $ 384,124
Jan 11, 3 AM $ 0.000284
-3.90%
$ 281,949 $ 389,287
Jan 11, 2 AM $ 0.000288
+8.36%
$ 286,051 $ 388,115
Jan 11, 1 AM $ 0.000268
-0.74%
$ 265,489 $ 383,302
Jan 11, 12 AM $ 0.000268
-4.25%
$ 266,357 $ 383,026
Jan 10, 11 PM $ 0.00027
-8.52%
$ 267,945 $ 374,080
Jan 10, 10 PM $ 0.000263
-4.50%
$ 260,769 $ 359,369
Jan 10, 9 PM $ 0.000285
-7.33%
$ 283,010 $ 340,312
Jan 10, 2 PM $ 0.000236
+7.18%
$ 234,045 $ 162,875
Jan 10, 1 PM $ 0.000218
-5.47%
$ 216,251 $ 162,272
Jan 10, 12 PM $ 0.000231
-6.58%
$ 229,057 $ 159,925
Jan 10, 11 AM $ 0.000235
-3.33%
$ 233,021 $ 158,860
Jan 10, 10 AM $ 0.000242
+4.96%
$ 240,164 $ 161,594
Jan 10, 9 AM $ 0.000227
+0.93%
$ 225,599 $ 159,141
Jan 10, 2 AM $ 0.000144
-1.27%
$ 142,590 $ 114,946
Jan 10, 1 AM $ 0.00014
+0.00%
$ 139,222 $ 119,136
Jan 9, 6 PM $ 0.000123
-1.61%
$ 121,666 $ 163,265
Jan 9, 5 PM $ 0.000128
-5.62%
$ 127,412 $ 194,385
Jan 9, 4 PM $ 0.000136
+0.57%
$ 135,345 $ 205,705
Jan 9, 3 PM $ 0.000138
-6.58%
$ 136,634 $ 212,980
Jan 9, 2 PM $ 0.000155
+3.50%
$ 153,667 $ 215,707
Jan 9, 1 PM $ 0.00015
+0.36%
$ 149,264 $ 223,048
Jan 9, 7 AM $ 0.000215
+6.28%
$ 213,255 $ 264,600
Jan 9, 6 AM $ 0.000207
-4.25%
$ 205,829 $ 266,048
Jan 8, 11 PM $ 0.000129
-8.01%
$ 128,292 $ 362,615
Jan 8, 10 PM $ 0.000155
+28.56%
$ 153,568 $ 414,681
Jan 8, 9 PM $ 0.000121
-3.55%
$ 119,781 $ 605,993
Jan 8, 6 PM $ 0.000116
-5.09%
$ 115,454 $ 600,391
Jan 8, 5 PM $ 0.000122
+6.32%
$ 121,247 $ 592,811
Jan 8, 4 PM $ 0.000115
-2.00%
$ 113,846 $ 575,975
Jan 8, 3 PM $ 0.000112
-5.60%
$ 110,632 $ 558,881
Jan 8, 2 PM $ 0.000119
-12.06%
$ 118,185 $ 537,765
Jan 8, 12 PM $ 0.000161
-1.33%
$ 159,581 $ 513,534
Jan 8, 11 AM $ 0.000163
+3.21%
$ 161,287 $ 511,147
Jan 8, 10 AM $ 0.000158
-4.44%
$ 157,171 $ 501,836