Sh*t Hits The Fan Historical Data

SHTF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000164
-6.86%
$ 162,440 $ 494,385
Jan 8, 8 AM $ 0.000179
+1.60%
$ 177,839 $ 484,915
Jan 8, 7 AM $ 0.000163
-2.15%
$ 162,093 $ 479,236
Jan 8, 6 AM $ 0.000167
-7.54%
$ 166,173 $ 472,401
Jan 8, 5 AM $ 0.000166
-10.05%
$ 164,353 $ 457,006
Jan 8, 4 AM $ 0.000187
+3.42%
$ 185,750 $ 444,495
Jan 8, 3 AM $ 0.000203
+2.29%
$ 200,963 $ 417,672
Jan 8, 2 AM $ 0.000197
-5.37%
$ 195,953 $ 414,644
Jan 8, 1 AM $ 0.000233
-6.54%
$ 230,871 $ 388,278
Jan 8, 12 AM $ 0.000219
+0.21%
$ 217,423 $ 375,244
Jan 7, 6 PM $ 0.0000748
+0.00%
$ 74,174 $ 56,539
Jan 7, 5 PM $ 0.0000735
-0.12%
$ 72,974 $ 56,785
Jan 7, 4 PM $ 0.0000743
-0.45%
$ 73,689 $ 64,497
Jan 7, 3 PM $ 0.000073
+3.04%
$ 72,406 $ 65,643
Jan 7, 2 PM $ 0.0000697
-7.59%
$ 69,112 $ 71,351
Jan 7, 1 PM $ 0.0000698
-1.96%
$ 69,297 $ 72,971
Jan 7, 12 PM $ 0.0000714
+1.59%
$ 70,804 $ 78,154
Jan 7, 11 AM $ 0.0000703
-3.85%
$ 69,703 $ 80,695
Jan 7, 10 AM $ 0.0000721
-1.64%
$ 71,524 $ 83,588
Jan 7, 9 AM $ 0.0000762
-1.15%
$ 75,575 $ 84,581
Jan 7, 8 AM $ 0.0000803
+1.29%
$ 79,717 $ 91,683
Jan 7, 3 AM $ 0.0000844
+4.43%
$ 83,783 $ 108,291
Jan 7, 2 AM $ 0.0000851
+1.72%
$ 84,445 $ 106,692
Jan 7, 1 AM $ 0.0000864
+8.46%
$ 85,680 $ 107,851
Jan 6, 9 PM $ 0.0000792
+0.00%
$ 78,612 $ 99,794
Jan 6, 8 PM $ 0.0000769
-1.00%
$ 76,289 $ 95,259
Jan 6, 7 PM $ 0.0000777
-2.35%
$ 77,059 $ 93,975
Jan 6, 6 PM $ 0.0000882
+1.92%
$ 87,504 $ 97,655
Jan 6, 5 PM $ 0.0000892
-3.02%
$ 88,456 $ 108,514
Jan 6, 4 PM $ 0.0000988
-6.12%
$ 98,053 $ 106,917
Jan 6, 3 PM $ 0.000108
-0.62%
$ 107,155 $ 105,753
Jan 6, 2 PM $ 0.000122
+4.54%
$ 120,590 $ 106,125
Jan 6, 7 AM $ 0.0000783
+0.00%
$ 77,665 $ 77,854
Jan 6, 6 AM $ 0.0000742
-0.57%
$ 73,654 $ 83,024
Jan 5, 11 PM $ 0.0000999
+0.00%
$ 99,164 $ 153,649
Jan 5, 10 PM $ 0.0000983
+6.11%
$ 97,528 $ 155,706
Jan 5, 9 PM $ 0.0000952
+2.50%
$ 94,454 $ 155,556
Jan 5, 8 PM $ 0.0000889
-2.68%
$ 88,196 $ 154,500
Jan 5, 7 PM $ 0.0000874
-9.60%
$ 86,717 $ 156,465
Jan 5, 6 PM $ 0.0000886
-18.05%
$ 87,926 $ 151,108
Jan 5, 5 PM $ 0.0000868
-1.12%
$ 86,091 $ 138,071
Jan 5, 4 PM $ 0.0000854
-2.27%
$ 84,728 $ 137,739
Jan 5, 3 PM $ 0.0000919
+4.42%
$ 91,221 $ 137,819
Jan 5, 2 PM $ 0.0000875
-1.81%
$ 86,823 $ 134,765
Jan 5, 12 PM $ 0.000075
+0.00%
$ 74,405 $ 131,616
Jan 5, 11 AM $ 0.0000775
-7.01%
$ 76,911 $ 130,911
Jan 5, 10 AM $ 0.0000796
+0.15%
$ 79,001 $ 126,810
Jan 5, 9 AM $ 0.0000776
+6.89%
$ 77,006 $ 119,916
Jan 5, 8 AM $ 0.0000737
+4.66%
$ 73,122 $ 118,887
Jan 5, 7 AM $ 0.0000733
+1.34%
$ 72,757 $ 113,591