Sh*t Hits The Fan Historical Data

SHTF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000779
+0.00%
$ 77,329 $ 108,086
Jan 4, 11 PM $ 0.0000571
+15.81%
$ 56,625 $ 36,625
Jan 4, 10 PM $ 0.0000439
-3.37%
$ 43,544 $ 31,398
Jan 4, 9 PM $ 0.0000447
-4.32%
$ 44,310 $ 28,723
Jan 4, 8 PM $ 0.000047
+3.58%
$ 46,650 $ 27,305
Jan 4, 7 PM $ 0.0000493
-1.64%
$ 48,873 $ 25,072
Jan 4, 6 PM $ 0.0000537
-0.46%
$ 53,291 $ 26,936
Jan 4, 5 PM $ 0.0000564
-0.39%
$ 55,926 $ 28,473
Jan 4, 4 PM $ 0.0000586
-4.96%
$ 58,168 $ 27,154
Jan 4, 3 PM $ 0.0000631
+1.94%
$ 62,596 $ 29,704
Jan 4, 2 PM $ 0.0000563
-0.50%
$ 55,883 $ 32,662
Jan 4, 1 PM $ 0.0000643
-0.16%
$ 63,794 $ 33,614
Jan 4, 12 PM $ 0.0000641
+0.04%
$ 63,586 $ 34,186
Jan 4, 11 AM $ 0.0000642
+0.70%
$ 63,697 $ 36,953
Jan 4, 10 AM $ 0.0000655
-2.20%
$ 65,002 $ 37,863
Jan 4, 9 AM $ 0.0000662
-2.21%
$ 65,722 $ 39,177
Jan 4, 8 AM $ 0.0000715
+6.32%
$ 70,940 $ 42,000
Jan 4, 7 AM $ 0.0000676
-0.90%
$ 67,049 $ 43,000
Jan 4, 6 AM $ 0.0000698
+0.00%
$ 69,277 $ 46,930
Jan 3, 11 PM $ 0.0000505
-2.80%
$ 50,079 $ 66,389
Jan 3, 10 PM $ 0.0000515
-0.59%
$ 51,113 $ 73,882
Jan 3, 9 PM $ 0.0000516
+0.00%
$ 51,173 $ 77,877
Jan 3, 2 PM $ 0.0000326
-4.60%
$ 32,302 $ 98,690
Jan 3, 1 PM $ 0.0000344
+5.39%
$ 34,092 $ 98,154
Jan 3, 12 PM $ 0.0000339
+9.92%
$ 33,600 $ 97,259
Jan 3, 11 AM $ 0.0000311
-3.17%
$ 30,874 $ 98,840
Jan 3, 10 AM $ 0.0000324
-0.21%
$ 32,169 $ 100,331
Jan 3, 9 AM $ 0.000033
-5.07%
$ 32,716 $ 99,951
Jan 3, 8 AM $ 0.0000326
+0.82%
$ 32,314 $ 98,805
Jan 3, 7 AM $ 0.0000338
-1.80%
$ 33,542 $ 98,890
Jan 3, 6 AM $ 0.000035
+0.48%
$ 34,705 $ 99,395
Jan 3, 5 AM $ 0.0000358
-1.05%
$ 35,561 $ 98,698
Jan 3, 4 AM $ 0.0000381
-0.25%
$ 37,807 $ 99,560
Jan 3, 3 AM $ 0.0000372
+0.77%
$ 36,867 $ 96,833
Jan 3, 1 AM $ 0.0000391
+0.00%
$ 38,823 $ 95,935
Jan 3, 12 AM $ 0.0000395
+0.00%
$ 39,184 $ 93,631
Jan 2, 6 PM $ 0.0000567
+0.00%
$ 56,234 $ 77,888
Jan 2, 5 PM $ 0.0000604
-0.47%
$ 59,909 $ 74,102
Jan 2, 4 PM $ 0.000062
-3.31%
$ 61,540 $ 71,743
Jan 2, 3 PM $ 0.0000651
-0.80%
$ 64,542 $ 66,906
Jan 2, 2 PM $ 0.0000676
-1.46%
$ 67,032 $ 66,174
Jan 2, 1 PM $ 0.0000682
+0.28%
$ 67,678 $ 67,628
Jan 2, 12 PM $ 0.0000707
+0.18%
$ 70,136 $ 65,575
Jan 2, 11 AM $ 0.0000737
+3.12%
$ 73,130 $ 68,201
Jan 2, 10 AM $ 0.000074
-3.46%
$ 73,433 $ 65,718
Jan 2, 9 AM $ 0.0000821
+7.99%
$ 81,478 $ 67,977
Jan 2, 8 AM $ 0.0000773
-0.78%
$ 76,663 $ 67,469
Jan 2, 7 AM $ 0.0000859
+0.42%
$ 85,179 $ 66,715
Jan 2, 6 AM $ 0.0000839
+1.51%
$ 83,223 $ 78,574
Jan 2, 5 AM $ 0.0000851
+0.39%
$ 84,471 $ 81,413