Sh*t Hits The Fan Historical Data

SHTF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00027
+92.46%
$ 267,945 $ 374,080
Jan 9, 2026 $ 0.000123
-43.40%
$ 121,666 $ 163,265
Jan 8, 2026 $ 0.000129
-40.87%
$ 128,292 $ 362,615
Jan 7, 2026 $ 0.0000748
-6.11%
$ 74,174 $ 56,539
Jan 6, 2026 $ 0.0000792
+6.12%
$ 78,612 $ 99,794
Jan 5, 2026 $ 0.0000999
+28.24%
$ 99,164 $ 153,649
Jan 4, 2026 $ 0.0000571
-18.26%
$ 56,625 $ 36,625
Jan 3, 2026 $ 0.0000505
+27.81%
$ 50,079 $ 66,389
Jan 2, 2026 $ 0.0000567
-29.75%
$ 56,234 $ 77,888
Jan 1, 2026 $ 0.0000993
+16.88%
$ 98,537 $ 77,237
Dec 31, 2025 $ 0.0000925
+35.14%
$ 87,250 $ 74,822
Dec 30, 2025 $ 0.0000765
-28.36%
$ 77,399 $ 187,549
Dec 29, 2025 $ 0.000178
+24.91%
$ 176,763 $ 459,918
Download